American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | 0.00 | - | 22 | 108 | 2024-05-24 | 0.01 | 0.00 | - | 100 | 2,217 |
| 1.68 | 0.00 | - | 2 | 170 | 2024-05-31 | 0.03 | 0.00 | - | 31 | 622 |
| 1.61 | 0.00 | - | 117 | 119 | 2024-06-07 | 0.06 | 0.00 | - | 1,062 | 1,627 |
| 1.62 | 0.00 | - | 40 | 45 | 2024-06-14 | 0.11 | 0.00 | - | 17 | 1,154 |
| 1.63 | 0.00 | - | 545 | 9,572 | 2024-06-21 | 0.13 | 0.00 | - | 546 | 95,129 |
| 2.06 | 0.00 | - | 70 | 70 | 2024-06-28 | 0.18 | 0.00 | - | 127 | 298 |
| 1.94 | 0.00 | - | 3 | 342 | 2024-07-19 | 0.30 | 0.00 | - | 36 | 24,608 |
| 2.47 | 0.00 | - | 40 | 677 | 2024-08-16 | 0.43 | 0.00 | - | 974 | 13,248 |
| 2.57 | 0.00 | - | 40 | 1,211 | 2024-09-20 | 0.56 | 0.00 | - | 58 | 71,107 |
| 2.87 | 0.00 | - | 1 | 188 | 2024-11-15 | 0.78 | 0.00 | - | 13 | 15,509 |
| 3.35 | 0.00 | - | - | 2 | 2025-03-21 | 1.10 | 0.00 | - | 63 | 73 |
| 4.27 | 0.00 | - | 1 | 1,081 | 2025-12-19 | 1.58 | 0.00 | - | 5 | 12,335 |
© 2024 Yahoo. All rights reserved.