American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | -0.14 | -4.76% | 10 | 4,175 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 23,641 |
| 2.41 | 0.00 | - | 10 | 55 | 2024-05-24 | 0.01 | 0.00 | - | 593 | 3,669 |
| 2.59 | 0.00 | - | 28 | 36 | 2024-05-31 | 0.11 | 0.00 | - | 3 | 731 |
| 3.23 | 0.00 | - | 3 | 5 | 2024-06-07 | 0.03 | 0.00 | - | 160 | 232 |
| 3.09 | 0.00 | - | 2 | 4 | 2024-06-14 | 0.04 | 0.00 | - | 100 | 23 |
| 3.25 | 0.00 | - | 5 | 7,273 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 2,513 | 33,349 |
| - | - | - | - | - | 2024-06-28 | 0.05 | -0.02 | -28.57% | 1 | 15 |
| 3.38 | 0.00 | - | 5 | 149 | 2024-07-19 | 0.13 | +0.01 | +8.33% | 35 | 5,359 |
| 3.18 | -0.36 | -10.17% | 3 | 447 | 2024-08-16 | 0.25 | +0.02 | +8.70% | 26 | 19,454 |
| 3.75 | 0.00 | - | 11 | 1,003 | 2024-09-20 | 0.35 | +0.02 | +6.06% | 2 | 139,771 |
| 3.77 | 0.00 | - | 29 | 395 | 2024-11-15 | 0.50 | -0.02 | -3.85% | 4 | 16,701 |
| 3.85 | -0.40 | -9.41% | 10 | 6,692 | 2025-01-17 | 0.68 | +0.01 | +1.49% | 6 | 80,703 |
| 4.45 | 0.00 | - | 9 | 1,522 | 2025-06-20 | 0.96 | +0.04 | +4.35% | 250 | 13,790 |
| 4.70 | 0.00 | - | 1 | 2,559 | 2025-07-18 | 0.96 | -0.05 | -4.95% | 312 | 11,056 |
| 4.85 | -0.41 | -7.79% | 1 | 2,685 | 2026-01-16 | 1.28 | -0.02 | -1.54% | 30 | 18,221 |
| 5.77 | 0.00 | - | 1 | 539 | 2026-06-18 | 1.57 | 0.00 | - | 1 | 5,918 |
| 5.70 | -0.10 | -1.72% | 17 | 1,056 | 2026-12-18 | 1.71 | +0.52 | +43.70% | 229 | 239 |
© 2024 Yahoo. All rights reserved.