American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.88 | 0.00 | - | 10 | 25 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 591 |
| 3.70 | +1.58 | +74.53% | 12 | 1 | 2024-05-31 | 0.02 | -0.02 | -50.00% | 3 | 1,776 |
| 3.48 | 0.00 | - | - | 3 | 2024-06-07 | 0.03 | 0.00 | - | 200 | 508 |
| 3.58 | 0.00 | - | - | 3 | 2024-06-14 | 0.03 | +0.01 | +50.00% | 100 | 105 |
| 3.65 | -0.18 | -4.70% | 61 | 367 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 40,826 |
| - | - | - | - | - | 2024-06-28 | 0.04 | +0.01 | +33.33% | 100 | 316 |
| 3.10 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.07 | -0.01 | -12.50% | 1 | 88 |
| 4.20 | 0.00 | - | 16 | 227 | 2024-08-16 | 0.11 | -0.03 | -21.43% | 27 | 26,453 |
| 3.86 | 0.00 | - | 1 | 159 | 2024-09-20 | 0.19 | 0.00 | - | 3 | 27,364 |
| 4.15 | 0.00 | - | 1 | 57 | 2024-11-15 | 0.32 | 0.00 | - | 5 | 1,269 |
© 2024 Yahoo. All rights reserved.