Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
4.89 | 0.00 | - | 1 | 226 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 37,440 |
- | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 16 | 129 |
- | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 7 | 181 |
- | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 1 | 103 |
5.10 | 0.00 | - | 11 | 1,327 | 2024-06-21 | 0.02 | 0.00 | - | 9 | 143,611 |
4.00 | 0.00 | - | 7 | 19 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 30 |
5.22 | 0.00 | - | 5 | 69 | 2024-08-16 | 0.09 | 0.00 | - | 90 | 51,382 |
5.25 | 0.00 | - | 2 | 912 | 2024-09-20 | 0.12 | 0.00 | - | 2 | 53,149 |
5.05 | 0.00 | - | 1 | 133 | 2024-11-15 | 0.22 | 0.00 | - | 25 | 19,773 |
5.45 | 0.00 | - | 16 | 5,072 | 2025-01-17 | 0.31 | 0.00 | - | 6 | 75,528 |
5.90 | 0.00 | - | 2 | 816 | 2025-06-20 | 0.52 | 0.00 | - | 10 | 52,456 |
6.25 | 0.00 | - | 6 | 250 | 2025-07-18 | 0.58 | 0.00 | - | 1 | 4,090 |
5.70 | 0.00 | - | 8 | 844 | 2025-12-19 | 0.72 | 0.00 | - | 539 | 39,885 |
6.50 | 0.00 | - | 3 | 295 | 2026-01-16 | 0.77 | 0.00 | - | 190 | 4,427 |
6.75 | 0.00 | - | 1 | 424 | 2026-06-18 | 1.00 | 0.00 | - | 210 | 14,454 |
7.18 | 0.00 | - | 4 | 599 | 2026-12-18 | 1.18 | 0.00 | - | 23 | 22,250 |