Australia markets open in 3 hours

Aumann AG (AAG.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
17.50+0.02 (+0.11%)
At close: 09:55PM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202417.4217.7617.2817.5017.50200
30 Apr 202417.4217.7617.3617.4817.481,320
29 Apr 202417.3017.6017.1817.4417.44-
26 Apr 202416.9417.2816.9417.2617.26-
25 Apr 202417.0217.2616.7817.0017.0040
24 Apr 202417.4617.5017.1617.1617.1640
23 Apr 202417.2617.5416.9417.3017.30-
22 Apr 202417.1017.2616.5817.2017.20330
19 Apr 202416.7217.3616.6217.0817.08-
18 Apr 202416.4016.8816.4016.7816.78-
17 Apr 202416.7616.8216.4616.5616.562,950
16 Apr 202417.1017.3216.7416.8216.82420
15 Apr 202417.4617.7217.1217.1617.16200
12 Apr 202417.8618.3417.3617.5617.56270
11 Apr 202417.9218.2817.7617.9617.961,150
10 Apr 202417.9218.3017.9218.1418.14930
09 Apr 202418.0018.1417.7817.9217.921,200
08 Apr 202417.2417.9417.1217.8817.881,700
05 Apr 202417.9018.0817.2617.2817.28204
04 Apr 202417.7018.3617.7018.1618.164,350
03 Apr 202417.5817.8217.4817.7217.72150
02 Apr 202417.4417.6017.2417.5817.58600
28 Mar 202417.3217.6217.3017.4217.422,545
27 Mar 202416.8217.4816.6017.4017.40557
26 Mar 202418.2218.2216.5216.6416.647,600
25 Mar 202417.4817.6617.4017.6217.6239
22 Mar 202417.2817.4416.9817.0617.06839
21 Mar 202417.0217.5216.7217.3217.323,450
20 Mar 202416.7017.2216.7016.9816.986,150
19 Mar 202416.3016.9016.3016.7816.78-
18 Mar 202415.2616.5215.2616.3816.38400
15 Mar 202415.2215.4015.1015.3215.32-
14 Mar 202415.5415.6415.2615.3015.30240
13 Mar 202415.4615.7615.4015.5615.56-
12 Mar 202415.1615.6215.1615.4815.48470
11 Mar 202415.7015.7015.3215.3815.38-
08 Mar 202415.4615.8415.4615.7215.7260
07 Mar 202415.5815.7815.5215.6215.6260
06 Mar 202415.4415.7815.4415.6615.66120
05 Mar 202415.6215.7615.3415.3615.36120
04 Mar 202416.2416.3415.7815.7815.782,200
01 Mar 202416.2816.5816.2816.3216.32935
29 Feb 202416.7016.7216.2216.2616.26-
28 Feb 202416.6616.8016.6016.7216.72-
27 Feb 202416.6816.7416.5216.6816.68200
26 Feb 202416.5016.7416.5016.6816.68200
23 Feb 202416.4416.7616.4416.6416.641,030
22 Feb 202416.8416.9416.5816.6816.6830
21 Feb 202416.7216.8216.6416.8016.80-
20 Feb 202416.5816.9416.4816.7616.76-
19 Feb 202416.4016.7216.3016.6216.62200
16 Feb 202416.0816.6216.0816.4016.402,344
15 Feb 202415.9616.3615.9616.0616.06-
14 Feb 202415.6216.1215.6016.0416.04200
13 Feb 202415.8415.9815.4615.8015.80437
12 Feb 202416.0416.2215.8816.0416.04462
09 Feb 202416.6816.9616.0416.2216.22-
08 Feb 202416.5216.8816.2216.7216.72298
07 Feb 202416.4816.7616.3016.5416.54-
06 Feb 202416.4616.7216.3416.5216.52-
05 Feb 202415.6416.7815.6416.5016.50400
02 Feb 202415.8015.9015.6815.7215.72100
01 Feb 202415.7616.1415.7015.7815.78300
31 Jan 202416.0216.1615.7615.8615.86466
30 Jan 202416.2016.3216.1016.1016.10-
29 Jan 202416.7016.7016.1616.3416.34300
26 Jan 202417.0017.0416.7016.7016.70800
25 Jan 202417.1817.2816.9017.1817.18-
24 Jan 202417.1417.7017.1417.2617.2650
23 Jan 202416.6016.7816.4816.7016.70844
22 Jan 202416.7616.9016.6616.7816.78100
19 Jan 202416.8817.0416.7416.7816.78-
18 Jan 202417.0017.2216.7816.8616.86268
17 Jan 202417.3817.5016.8016.8216.821,030
16 Jan 202417.8017.8417.5017.5417.54210
15 Jan 202417.8618.0217.5817.9617.96716
12 Jan 202417.9618.7217.9618.0818.08320
11 Jan 202418.0618.4017.9017.9817.98-
10 Jan 202418.0818.2017.9018.0618.06-
09 Jan 202418.0618.3017.8818.1218.12625
08 Jan 202417.7418.1817.6418.1018.10-
05 Jan 202417.4017.9817.4017.7617.76680
04 Jan 202416.8817.9216.8817.4817.4865
03 Jan 202418.5218.5217.0217.0417.043,031
02 Jan 202418.2618.8418.2618.5218.52-
29 Dec 202318.6418.8418.6018.6618.66-
28 Dec 202318.3018.9418.3018.6218.62-
27 Dec 202318.3018.7618.2818.5818.58371
22 Dec 202318.4418.5618.0218.3218.32271
21 Dec 202318.3418.7018.3418.6418.64460
20 Dec 202318.4218.7418.3418.4018.401,660
19 Dec 202317.6818.4817.6818.4218.421,371
18 Dec 202317.3818.2017.3817.7217.722,500
15 Dec 202317.5217.9617.5217.7817.789
14 Dec 202316.9217.7416.9217.6617.66510
13 Dec 202316.7216.9816.7216.8416.8480
12 Dec 202317.0417.2016.7416.7416.74170
11 Dec 202317.0817.3416.9817.0017.00250
08 Dec 202317.1217.7017.0217.0417.041,328
07 Dec 202317.1217.3017.1217.1217.12200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...