Australia markets closed

American Century One Chc Blnd+ 2050 R6 (AADUX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.04-0.15 (-1.47%)
As of 08:05AM EDT. Market open.
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 2024------
30 Apr 202410.0410.0410.0410.0410.04-
29 Apr 202410.1910.1910.1910.1910.19-
26 Apr 202410.1410.1410.1410.1410.14-
25 Apr 202410.0610.0610.0610.0610.06-
24 Apr 202410.0910.0910.0910.0910.09-
23 Apr 202410.1010.1010.1010.1010.10-
22 Apr 202410.0010.0010.0010.0010.00-
19 Apr 20249.919.919.919.919.91-
18 Apr 20249.949.949.949.949.94-
17 Apr 20249.959.959.959.959.95-
16 Apr 20249.989.989.989.989.98-
15 Apr 202410.0410.0410.0410.0410.04-
12 Apr 202410.1410.1410.1410.1410.14-
11 Apr 202410.2810.2810.2810.2810.28-
10 Apr 202410.2410.2410.2410.2410.24-
09 Apr 202410.3610.3610.3610.3610.36-
08 Apr 202410.3410.3410.3410.3410.34-
05 Apr 202410.3210.3210.3210.3210.32-
04 Apr 202410.2610.2610.2610.2610.26-
03 Apr 202410.3410.3410.3410.3410.34-
02 Apr 202410.3110.3110.3110.3110.31-
01 Apr 202410.3710.3710.3710.3710.37-
28 Mar 202410.4110.4110.4110.4110.41-
27 Mar 202410.4010.4010.4010.4010.40-
26 Mar 202410.3110.3110.3110.3110.31-
25 Mar 202410.3210.3210.3210.3210.32-
22 Mar 202410.3310.3310.3310.3310.33-
21 Mar 202410.3410.3410.3410.3410.34-
20 Mar 202410.3010.3010.3010.3010.30-
19 Mar 202410.2110.2110.2110.2110.21-
18 Mar 202410.1810.1810.1810.1810.18-
15 Mar 202410.1610.1610.1610.1610.16-
14 Mar 202410.1910.1910.1910.1910.19-
13 Mar 202410.2510.2510.2510.2510.25-
12 Mar 202410.2610.2610.2610.2610.26-
11 Mar 202410.1910.1910.1910.1910.19-
08 Mar 202410.2110.2110.2110.2110.21-
07 Mar 202410.2410.2410.2410.2410.24-
06 Mar 202410.1510.1510.1510.1510.15-
05 Mar 202410.0810.0810.0810.0810.08-
04 Mar 202410.1410.1410.1410.1410.14-
01 Mar 202410.1510.1510.1510.1510.15-
29 Feb 202410.0710.0710.0710.0710.07-
28 Feb 202410.0210.0210.0210.0210.02-
27 Feb 202410.0510.0510.0510.0510.05-
26 Feb 202410.0310.0310.0310.0310.03-
23 Feb 202410.0510.0510.0510.0510.05-
22 Feb 202410.0310.0310.0310.0310.03-
21 Feb 20249.919.919.919.919.91-
20 Feb 20249.909.909.909.909.90-
16 Feb 20249.939.939.939.939.93-
15 Feb 20249.959.959.959.959.95-
14 Feb 20249.879.879.879.879.87-
13 Feb 20249.779.779.779.779.77-
12 Feb 20249.939.939.939.939.93-
09 Feb 20249.909.909.909.909.90-
08 Feb 20249.869.869.869.869.86-
07 Feb 20249.849.849.849.849.84-
06 Feb 20249.819.819.819.819.81-
05 Feb 20249.759.759.759.759.75-
02 Feb 20249.819.819.819.819.81-
01 Feb 20249.819.819.819.819.81-
31 Jan 20249.729.729.729.729.72-
30 Jan 20249.829.829.829.829.82-
29 Jan 20249.839.839.839.839.83-
26 Jan 20249.769.769.769.769.76-
25 Jan 20249.759.759.759.759.75-
24 Jan 20249.709.709.709.709.70-
23 Jan 20249.709.709.709.709.70-
22 Jan 20249.699.699.699.699.69-
19 Jan 20249.669.669.669.669.66-
18 Jan 20249.609.609.609.609.60-
17 Jan 20249.549.549.549.549.54-
16 Jan 20249.619.619.619.619.61-
12 Jan 20249.699.699.699.699.69-
11 Jan 20249.679.679.679.679.67-
10 Jan 20249.689.689.689.689.68-
09 Jan 20249.659.659.659.659.65-
08 Jan 20249.699.699.699.699.69-
05 Jan 20249.589.589.589.589.58-
04 Jan 20249.579.579.579.579.57-
03 Jan 20249.599.599.599.599.59-
02 Jan 20249.689.689.689.689.68-
29 Dec 20239.739.739.739.739.73-
28 Dec 20239.769.769.769.769.76-
27 Dec 20239.779.779.779.779.77-
26 Dec 20239.739.739.739.739.73-
22 Dec 20239.689.689.689.689.68-
21 Dec 20239.679.679.679.679.67-
21 Dec 20230.204 Dividend
21 Dec 20230.039 Capital gain
20 Dec 20239.819.819.819.819.57-
19 Dec 20239.929.929.929.929.67-
18 Dec 20239.859.859.859.859.61-
15 Dec 20239.839.839.839.839.59-
14 Dec 20239.869.869.869.869.62-
13 Dec 20239.759.759.759.759.51-
12 Dec 20239.619.619.619.619.37-
11 Dec 20239.599.599.599.599.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...