Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 June 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
20 June 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
18 June 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
17 June 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
14 June 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
13 June 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
12 June 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
11 June 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
10 June 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
07 June 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
06 June 2024 | 11.43 | 11.44 | 11.43 | 11.43 | 11.43 | 2,300 |
05 June 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
04 June 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
03 June 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
31 May 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
30 May 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
29 May 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
28 May 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
24 May 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
23 May 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
22 May 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
21 May 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
20 May 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
17 May 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
16 May 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
15 May 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 100 |
14 May 2024 | 11.59 | 11.59 | 10.45 | 11.11 | 11.11 | 2,700 |
13 May 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 400 |
10 May 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 100 |
09 May 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
08 May 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
07 May 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
06 May 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
03 May 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
02 May 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
01 May 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
30 Apr 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
29 Apr 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
26 Apr 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
25 Apr 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
24 Apr 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
23 Apr 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
22 Apr 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
19 Apr 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
18 Apr 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
17 Apr 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
16 Apr 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
15 Apr 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
12 Apr 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
11 Apr 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
10 Apr 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
09 Apr 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
08 Apr 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
05 Apr 2024 | 11.07 | 11.10 | 11.01 | 11.01 | 11.01 | 900 |
04 Apr 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 500 |
03 Apr 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
02 Apr 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
01 Apr 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
28 Mar 2024 | 12.50 | 12.50 | 11.06 | 11.06 | 11.06 | 2,500 |
27 Mar 2024 | 11.45 | 12.00 | 11.40 | 11.90 | 11.90 | 3,600 |
26 Mar 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
25 Mar 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
22 Mar 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
21 Mar 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
20 Mar 2024 | 12.08 | 13.20 | 11.50 | 11.51 | 11.51 | 1,200 |
19 Mar 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
18 Mar 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 600 |
15 Mar 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
14 Mar 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
13 Mar 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
12 Mar 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
11 Mar 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
08 Mar 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
07 Mar 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
06 Mar 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
05 Mar 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
04 Mar 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
01 Mar 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
29 Feb 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
28 Feb 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
27 Feb 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
26 Feb 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
23 Feb 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
22 Feb 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
21 Feb 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
20 Feb 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
16 Feb 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
15 Feb 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
14 Feb 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
13 Feb 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
12 Feb 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
09 Feb 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
08 Feb 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
07 Feb 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
06 Feb 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
05 Feb 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
02 Feb 2024 | 9.80 | 10.92 | 9.80 | 10.90 | 10.90 | 1,700 |
01 Feb 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
31 Jan 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
30 Jan 2024 | 9.81 | 10.89 | 8.87 | 10.89 | 10.89 | 12,300 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |