Australia markets closed

Alior Bank S.A. (A6O.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
20.89+0.42 (+2.05%)
As of 08:11AM CEST. Market open.
Time period:
18 June 2023 - 18 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 June 202420.8920.8920.8920.8920.89400
17 June 202420.4720.4720.4720.4720.47-
14 June 202420.7520.7520.7520.7520.75-
13 June 202421.4721.4721.4721.4721.47-
12 June 202420.6120.6120.6120.6120.61-
11 June 202421.0321.0321.0321.0321.03-
10 June 202421.1821.1821.1821.1821.18-
07 June 202421.6221.6221.6221.6221.62-
06 June 202421.3621.3621.3621.3621.36-
05 June 202421.0721.0721.0721.0721.07-
04 June 202422.3022.3022.3022.3022.30-
03 June 202423.7923.7923.7923.7923.79400
31 May 202421.6121.6121.6121.6121.61-
30 May 202421.5921.5921.5921.5921.59-
29 May 202422.0622.0622.0622.0622.06-
28 May 202422.1122.1122.1122.1122.11-
27 May 202422.1922.1922.1922.1922.19-
24 May 202422.1122.1122.1122.1122.11-
23 May 202421.8021.8021.8021.8021.80-
22 May 202422.0322.0322.0322.0322.03-
21 May 202422.3722.3722.3722.3722.37-
20 May 202422.0022.0022.0022.0022.00-
17 May 202422.1622.1622.1622.1622.16-
16 May 202422.5522.5522.5522.5522.55-
15 May 202422.1322.1322.1322.1322.13-
14 May 202422.1822.1822.1822.1822.18-
13 May 202421.6321.6321.6321.6321.63-
10 May 202422.7622.7621.9321.9321.9330
09 May 202422.6122.6122.6122.6122.61-
09 May 20244.42 Dividend
08 May 202423.8023.8023.4723.4719.0550
07 May 202424.6724.6724.6724.6720.02-
06 May 202423.9024.9623.9024.9620.2617
03 May 202423.8623.8623.8623.8619.37-
02 May 202423.7323.7323.7323.7319.26-
30 Apr 202423.9423.9423.9423.9419.43-
29 Apr 202423.4223.4223.4223.4219.01-
26 Apr 202423.4423.4423.4423.4419.03-
25 Apr 202423.4523.4523.4523.4519.03-
24 Apr 202423.6123.6123.6123.6119.16-
23 Apr 202424.3424.3424.3424.3419.76-
22 Apr 202423.7624.5323.7624.2519.6875
19 Apr 202423.7423.7423.7423.7419.27-
18 Apr 202423.0524.3923.0524.3919.8025
17 Apr 202422.5622.5622.5622.5618.31-
16 Apr 202423.1323.1322.6022.6018.3414
15 Apr 202423.1323.9023.1323.9019.4016
12 Apr 202423.7223.7223.6823.6819.2215
11 Apr 202424.3824.3824.3824.3819.79-
10 Apr 202423.9523.9523.9523.9519.44-
09 Apr 202424.7824.7824.7824.7820.11-
08 Apr 202424.4224.4224.4224.4219.82-
05 Apr 202423.4023.4023.4023.4018.99-
04 Apr 202422.6822.6822.6822.6818.41-
03 Apr 202422.5522.5522.5522.5518.30-
02 Apr 202422.5422.5422.5422.5418.30-
28 Mar 202422.2022.2022.2022.2018.02-
27 Mar 202422.1122.1122.1122.1117.95-
26 Mar 202421.7021.7021.7021.7017.61-
25 Mar 202421.8621.8621.8621.8617.74-
22 Mar 202422.0822.0822.0822.0817.92-
21 Mar 202421.3221.3221.3221.3217.30-
20 Mar 202421.5621.5621.5621.5617.50-
19 Mar 202421.6621.6621.6621.6617.58-
18 Mar 202422.0822.0822.0822.0817.92-
15 Mar 202421.8721.8721.8721.8717.75-
14 Mar 202422.1322.1322.1322.1317.96-
13 Mar 202422.0822.0822.0822.0817.92-
12 Mar 202420.8820.8820.8820.8816.95-
11 Mar 202420.6320.6320.6320.6316.74-
08 Mar 202420.3820.3820.3820.3816.54-
07 Mar 202420.5920.5920.5920.5916.71-
06 Mar 202420.9120.9120.9120.9116.97-
05 Mar 202421.2221.2221.2221.2217.22-
04 Mar 202421.6521.6521.6521.6517.57-
01 Mar 202421.9021.9021.9021.9017.78-
29 Feb 202420.4220.4220.4220.4216.57-
28 Feb 202420.0720.8320.0720.8316.9125
27 Feb 202420.3520.3520.3520.3516.52-
26 Feb 202420.1620.1620.1620.1616.36-
23 Feb 202419.9720.5019.9720.1416.35200
22 Feb 202419.4619.4619.4619.4615.80-
21 Feb 202419.3820.1519.3820.1516.3620
20 Feb 202418.8018.8018.8018.8015.26-
19 Feb 202418.7518.7518.7518.7515.22-
16 Feb 202418.4218.4218.4218.4214.95-
15 Feb 202418.3418.3418.3418.3414.89-
14 Feb 202417.6118.8617.6118.8615.31600
13 Feb 202417.8317.8317.8317.8314.48-
12 Feb 202417.4817.4817.3017.3014.0425
09 Feb 202417.4917.4917.4917.4914.20-
08 Feb 202417.7217.7217.7217.7214.38-
07 Feb 202417.6017.6017.6017.6014.29-
06 Feb 202417.6317.6317.6317.6314.31-
05 Feb 202417.8417.8417.8417.8414.48-
02 Feb 202417.3217.3217.3217.3214.06-
01 Feb 202417.1317.1317.1317.1313.90-
31 Jan 202416.5017.3016.5017.3014.0425
30 Jan 202416.2216.4416.2216.4413.342,000
29 Jan 202416.3516.9016.3516.9013.7124
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...