AUB Group Ltd (A5H.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:15AM CEST
Time period:
01 June 2023 - 01 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| 30 May 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| 29 May 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| 28 May 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| 27 May 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| 24 May 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| 23 May 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| 22 May 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| 21 May 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| 20 May 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| 17 May 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
| 16 May 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| 15 May 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| 14 May 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| 13 May 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| 10 May 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| 09 May 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| 08 May 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| 07 May 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| 06 May 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| 03 May 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| 02 May 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| 30 Apr 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| 29 Apr 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| 26 Apr 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| 25 Apr 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| 24 Apr 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| 23 Apr 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| 22 Apr 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| 19 Apr 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| 18 Apr 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| 17 Apr 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| 16 Apr 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| 15 Apr 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
| 12 Apr 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| 11 Apr 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| 10 Apr 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| 09 Apr 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| 08 Apr 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| 05 Apr 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| 04 Apr 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| 03 Apr 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| 02 Apr 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| 28 Mar 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| 27 Mar 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.