Australia markets closed

AUB Group Ltd (A5H.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
18.60-0.40 (-2.11%)
At close: 08:06AM CEST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202418.6018.6018.6018.6018.60-
16 May 202419.0019.0019.0019.0019.00-
15 May 202419.2019.2019.2019.2019.20-
14 May 202419.2019.2019.2019.2019.20-
13 May 202419.2019.2019.2019.2019.20-
10 May 202419.2019.2019.2019.2019.20-
09 May 202418.8018.8018.8018.8018.80-
08 May 202418.1018.1018.1018.1018.10-
07 May 202417.8017.8017.8017.8017.80-
06 May 202417.4017.4017.4017.4017.40-
03 May 202417.3017.3017.3017.3017.30-
02 May 202417.3017.3017.3017.3017.30-
30 Apr 202417.3017.3017.3017.3017.30-
29 Apr 202417.3017.3017.3017.3017.30-
26 Apr 202417.3017.3017.3017.3017.30-
25 Apr 202417.4017.4017.4017.4017.40-
24 Apr 202417.4017.4017.4017.4017.40-
23 Apr 202417.2017.2017.2017.2017.20-
22 Apr 202417.1017.1017.1017.1017.10-
19 Apr 202416.9016.9016.9016.9016.90-
18 Apr 202417.0017.0017.0017.0017.00-
17 Apr 202417.0017.0017.0017.0017.00-
16 Apr 202417.0017.0017.0017.0017.00-
15 Apr 202417.5017.5017.5017.5017.50-
12 Apr 202417.9017.9017.9017.9017.90-
11 Apr 202417.9017.9017.9017.9017.90-
10 Apr 202417.9017.9017.9017.9017.90-
09 Apr 202417.9017.9017.9017.9017.90-
08 Apr 202417.8017.8017.8017.8017.80-
05 Apr 202417.7017.7017.7017.7017.70-
04 Apr 202417.7017.7017.7017.7017.70-
03 Apr 202417.7017.7017.7017.7017.70-
02 Apr 202417.8017.8017.8017.8017.80-
28 Mar 202417.8017.8017.8017.8017.80-
27 Mar 202417.8017.8017.8017.8017.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.