Ameriprise Financial Inc (A4S.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
At close: 08:09AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 398.10 | 398.10 | 398.10 | 398.10 | 398.10 | 6 |
| 16 May 2024 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | - |
| 15 May 2024 | 399.40 | 399.40 | 399.40 | 399.40 | 399.40 | - |
| 14 May 2024 | 397.60 | 397.60 | 397.60 | 397.60 | 397.60 | - |
| 13 May 2024 | 399.80 | 399.80 | 399.80 | 399.80 | 399.80 | - |
| 10 May 2024 | 397.60 | 397.60 | 397.60 | 397.60 | 397.60 | - |
| 09 May 2024 | 393.20 | 393.20 | 393.20 | 393.20 | 393.20 | - |
| 08 May 2024 | 392.70 | 392.70 | 392.70 | 392.70 | 392.70 | - |
| 07 May 2024 | 392.40 | 392.40 | 392.40 | 392.40 | 392.40 | - |
| 06 May 2024 | 386.80 | 386.80 | 386.80 | 386.80 | 386.80 | - |
| 03 May 2024 | 386.10 | 386.10 | 386.10 | 386.10 | 386.10 | - |
| 03 May 2024 | 1.48 Dividend | |||||
| 02 May 2024 | 382.80 | 382.80 | 382.80 | 382.80 | 381.32 | - |
| 30 Apr 2024 | 392.70 | 392.70 | 392.70 | 392.70 | 391.18 | - |
| 29 Apr 2024 | 380.60 | 380.60 | 380.60 | 380.60 | 379.13 | - |
| 26 Apr 2024 | 380.80 | 380.80 | 380.80 | 380.80 | 379.33 | - |
| 25 Apr 2024 | 381.80 | 381.80 | 381.80 | 381.80 | 380.32 | - |
| 24 Apr 2024 | 378.70 | 378.70 | 378.70 | 378.70 | 377.24 | - |
| 23 Apr 2024 | 391.80 | 391.80 | 391.80 | 391.80 | 390.29 | - |
| 22 Apr 2024 | 389.50 | 389.50 | 389.50 | 389.50 | 387.99 | - |
| 19 Apr 2024 | 382.40 | 382.40 | 382.40 | 382.40 | 380.92 | - |
| 18 Apr 2024 | 383.70 | 383.70 | 383.70 | 383.70 | 382.22 | - |
| 17 Apr 2024 | 384.30 | 384.30 | 384.30 | 384.30 | 382.81 | - |
| 16 Apr 2024 | 383.90 | 383.90 | 383.90 | 383.90 | 382.42 | - |
| 15 Apr 2024 | 386.70 | 386.70 | 386.70 | 386.70 | 385.20 | - |
| 12 Apr 2024 | 391.90 | 391.90 | 391.90 | 391.90 | 390.38 | - |
| 11 Apr 2024 | 393.40 | 393.40 | 393.40 | 393.40 | 391.88 | - |
| 10 Apr 2024 | 393.10 | 393.10 | 393.10 | 393.10 | 391.58 | - |
| 09 Apr 2024 | 398.30 | 398.30 | 398.30 | 398.30 | 396.76 | - |
| 08 Apr 2024 | 398.10 | 398.10 | 398.10 | 398.10 | 396.56 | - |
| 05 Apr 2024 | 392.70 | 392.70 | 392.70 | 392.70 | 391.18 | - |
| 04 Apr 2024 | 399.80 | 399.80 | 399.80 | 399.80 | 398.25 | - |
| 03 Apr 2024 | 398.20 | 398.20 | 398.20 | 398.20 | 396.66 | - |
| 02 Apr 2024 | 402.00 | 402.00 | 402.00 | 402.00 | 400.45 | - |
| 28 Mar 2024 | 401.20 | 401.20 | 401.20 | 401.20 | 399.65 | - |
| 27 Mar 2024 | 397.70 | 397.70 | 397.50 | 397.50 | 395.96 | - |
| 26 Mar 2024 | 396.20 | 396.20 | 396.20 | 396.20 | 394.67 | - |
| 25 Mar 2024 | 395.50 | 395.50 | 395.50 | 395.50 | 393.97 | - |
| 22 Mar 2024 | 399.90 | 399.90 | 399.90 | 399.90 | 398.35 | - |
| 21 Mar 2024 | 393.60 | 393.60 | 393.60 | 393.60 | 392.08 | - |
| 20 Mar 2024 | 393.20 | 393.20 | 393.20 | 393.20 | 391.68 | - |
| 19 Mar 2024 | 388.80 | 388.80 | 388.80 | 388.80 | 387.30 | - |
| 18 Mar 2024 | 384.80 | 384.80 | 384.80 | 384.80 | 383.31 | - |
| 15 Mar 2024 | 378.60 | 378.60 | 378.60 | 378.60 | 377.14 | - |
| 14 Mar 2024 | 379.80 | 379.80 | 379.80 | 379.80 | 378.33 | - |
| 13 Mar 2024 | 376.50 | 376.50 | 376.50 | 376.50 | 375.04 | - |
| 12 Mar 2024 | 375.20 | 375.20 | 375.20 | 375.20 | 373.75 | - |
| 11 Mar 2024 | 373.40 | 373.40 | 373.40 | 373.40 | 371.96 | - |
| 08 Mar 2024 | 374.20 | 374.20 | 374.20 | 374.20 | 372.75 | - |
| 07 Mar 2024 | 377.70 | 377.70 | 377.70 | 377.70 | 376.24 | - |
| 06 Mar 2024 | 377.20 | 377.20 | 377.20 | 377.20 | 375.74 | - |
| 05 Mar 2024 | 376.30 | 376.30 | 376.30 | 376.30 | 374.85 | - |
| 04 Mar 2024 | 379.00 | 379.00 | 379.00 | 379.00 | 377.53 | - |
| 01 Mar 2024 | 374.60 | 374.60 | 374.60 | 374.60 | 373.15 | - |
| 29 Feb 2024 | 375.90 | 375.90 | 375.90 | 375.90 | 374.45 | - |
| 28 Feb 2024 | 374.40 | 374.40 | 374.40 | 374.40 | 372.95 | - |
| 27 Feb 2024 | 372.90 | 372.90 | 372.90 | 372.90 | 371.46 | - |
| 26 Feb 2024 | 373.10 | 373.10 | 373.10 | 373.10 | 371.66 | - |
| 23 Feb 2024 | 370.20 | 370.20 | 370.20 | 370.20 | 368.77 | - |
| 22 Feb 2024 | 363.00 | 363.00 | 363.00 | 363.00 | 361.60 | - |
| 21 Feb 2024 | 364.10 | 364.10 | 364.10 | 364.10 | 362.69 | - |
| 20 Feb 2024 | 367.80 | 367.80 | 367.80 | 367.80 | 366.38 | - |
| 19 Feb 2024 | 366.50 | 366.50 | 366.50 | 366.50 | 365.08 | - |
| 16 Feb 2024 | 366.80 | 366.80 | 366.80 | 366.80 | 365.38 | - |
| 15 Feb 2024 | 362.90 | 362.90 | 362.90 | 362.90 | 361.50 | - |
| 14 Feb 2024 | 361.40 | 361.40 | 361.40 | 361.40 | 360.00 | - |
| 13 Feb 2024 | 366.00 | 366.00 | 366.00 | 366.00 | 364.58 | - |
| 12 Feb 2024 | 364.90 | 364.90 | 364.90 | 364.90 | 363.49 | - |
| 09 Feb 2024 | 363.50 | 363.50 | 363.50 | 363.50 | 362.09 | - |
| 08 Feb 2024 | 359.20 | 359.20 | 359.20 | 359.20 | 357.81 | - |
| 08 Feb 2024 | 1.35 Dividend | |||||
| 07 Feb 2024 | 358.00 | 358.00 | 358.00 | 358.00 | 355.27 | - |
| 06 Feb 2024 | 360.10 | 360.10 | 360.10 | 360.10 | 357.36 | - |
| 05 Feb 2024 | 359.20 | 359.20 | 359.20 | 359.20 | 356.46 | - |
| 02 Feb 2024 | 352.50 | 352.50 | 352.50 | 352.50 | 349.81 | - |
| 01 Feb 2024 | 355.80 | 355.80 | 355.80 | 355.80 | 353.09 | - |
| 31 Jan 2024 | 361.20 | 361.20 | 361.20 | 361.20 | 358.45 | - |
| 30 Jan 2024 | 360.10 | 360.10 | 360.10 | 360.10 | 357.36 | - |
| 29 Jan 2024 | 357.80 | 357.80 | 357.80 | 357.80 | 355.07 | - |
| 26 Jan 2024 | 357.40 | 357.40 | 357.40 | 357.40 | 354.68 | - |
| 25 Jan 2024 | 356.10 | 356.10 | 356.10 | 356.10 | 353.39 | - |
| 24 Jan 2024 | 354.60 | 354.60 | 354.60 | 354.60 | 351.90 | - |
| 23 Jan 2024 | 352.10 | 352.10 | 352.10 | 352.10 | 349.42 | - |
| 22 Jan 2024 | 347.70 | 347.70 | 347.70 | 347.70 | 345.05 | - |
| 19 Jan 2024 | 341.80 | 341.80 | 341.80 | 341.80 | 339.19 | - |
| 18 Jan 2024 | 338.60 | 338.60 | 338.60 | 338.60 | 336.02 | - |
| 17 Jan 2024 | 339.80 | 339.80 | 339.80 | 339.80 | 337.21 | - |
| 16 Jan 2024 | 341.10 | 341.10 | 341.10 | 341.10 | 338.50 | - |
| 15 Jan 2024 | 341.80 | 341.80 | 341.80 | 341.80 | 339.19 | - |
| 12 Jan 2024 | 341.80 | 341.80 | 341.80 | 341.80 | 339.19 | - |
| 11 Jan 2024 | 342.30 | 342.30 | 342.30 | 342.30 | 339.69 | - |
| 10 Jan 2024 | 341.10 | 341.10 | 341.10 | 341.10 | 338.50 | - |
| 09 Jan 2024 | 348.10 | 348.10 | 348.10 | 348.10 | 345.45 | - |
| 08 Jan 2024 | 345.20 | 345.20 | 345.20 | 345.20 | 342.57 | - |
| 05 Jan 2024 | 344.10 | 344.10 | 344.10 | 344.10 | 341.48 | - |
| 04 Jan 2024 | 346.00 | 346.00 | 346.00 | 346.00 | 343.36 | - |
| 03 Jan 2024 | 346.50 | 346.50 | 346.50 | 346.50 | 343.86 | - |
| 02 Jan 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 339.39 | - |
| 29 Dec 2023 | 340.00 | 340.00 | 340.00 | 340.00 | 337.41 | - |
| 28 Dec 2023 | 339.40 | 339.40 | 339.40 | 339.40 | 336.81 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.