Australia markets close in 1 hour 40 minutes

Aena SME SA (A44.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
173.70+7.71 (+4.64%)
At close: 08:03AM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024173.70173.70173.70173.70173.70-
03 May 20247.66 Dividend
02 May 2024172.20172.20172.20172.20164.54-
30 Apr 2024175.80175.80175.80175.80167.98-
29 Apr 2024176.50176.50176.50176.50168.65-
26 Apr 2024176.30176.30176.30176.30168.46-
25 Apr 2024175.90175.90175.90175.90168.08-
24 Apr 2024176.50176.50176.50176.50168.65-
23 Apr 2024173.10173.10173.10173.10165.40-
22 Apr 2024174.00174.00174.00174.00166.26-
19 Apr 2024173.50173.50173.50173.50165.78-
18 Apr 2024175.40175.40175.40175.40167.60-
17 Apr 2024172.30172.30172.30172.30164.64-
16 Apr 2024170.50170.50170.50170.50162.92-
15 Apr 2024173.70173.70173.70173.70165.97-
12 Apr 2024174.30174.30174.30174.30166.55-
11 Apr 2024178.00178.00178.00178.00170.08-
10 Apr 2024179.20179.20179.20179.20171.23-
09 Apr 2024177.80177.80177.80177.80169.89-
08 Apr 2024177.80177.80177.80177.80169.89-
05 Apr 2024177.80177.80177.80177.80169.89-
04 Apr 2024180.20180.20180.20180.20172.18-
03 Apr 2024180.10180.10180.10180.10172.09-
02 Apr 2024182.50182.50182.50182.50174.38-
28 Mar 2024181.00181.00181.00181.00172.95-
27 Mar 2024180.30180.30180.30180.30172.28-
26 Mar 2024179.65179.65179.65179.65171.66-
25 Mar 2024179.65179.65179.65179.65171.66-
22 Mar 2024179.65179.65179.65179.65171.66-
21 Mar 2024181.20181.20181.20181.20173.14-
20 Mar 2024176.35176.35176.35176.35168.51-
19 Mar 2024176.35176.35176.35176.35168.51-
18 Mar 2024178.70178.70178.70178.70170.75-
15 Mar 2024179.90179.90178.70178.70170.75150
14 Mar 2024182.35182.35182.35182.35174.24-
13 Mar 2024182.35182.35182.35182.35174.24-
12 Mar 2024179.85179.85179.85179.85171.85-
11 Mar 2024177.80177.80177.80177.80169.89-
08 Mar 2024175.90175.90175.90175.90168.08-
07 Mar 2024176.80176.80176.80176.80168.94-
06 Mar 2024176.80176.80176.80176.80168.94-
05 Mar 2024176.55176.55176.55176.55168.70-
04 Mar 2024175.25175.25175.25175.25167.45-
01 Mar 2024176.10176.10176.10176.10168.27-
29 Feb 2024176.00176.00176.00176.00168.17-
28 Feb 2024174.20174.20174.20174.20166.45-
27 Feb 2024175.20175.20175.20175.20167.41-
26 Feb 2024175.20175.20175.20175.20167.41-
23 Feb 2024173.05173.05173.05173.05165.35-
22 Feb 2024173.05173.05173.05173.05165.35-
21 Feb 2024170.60173.45170.60173.45165.7350
20 Feb 2024167.85167.85167.85167.85160.38-
19 Feb 2024166.90166.90166.90166.90159.48-
16 Feb 2024167.10167.10167.10167.10159.67-
15 Feb 2024167.10167.10167.10167.10159.67-
14 Feb 2024167.00167.00167.00167.00159.57-
13 Feb 2024166.20166.20166.20166.20158.81-
12 Feb 2024167.60167.60167.60167.60160.14-
09 Feb 2024168.40168.40167.55167.55160.10150
08 Feb 2024169.60169.60169.60169.60162.06-
07 Feb 2024172.70172.70172.70172.70165.02-
06 Feb 2024166.90166.90166.90166.90159.48-
05 Feb 2024164.00164.00164.00164.00156.70-
02 Feb 2024164.90164.90164.90164.90157.56-
01 Feb 2024163.80163.80163.80163.80156.51-
31 Jan 2024164.20164.20164.20164.20156.90-
30 Jan 2024163.65163.65163.65163.65156.37-
29 Jan 2024163.65163.65163.65163.65156.37-
26 Jan 2024163.00163.00163.00163.00155.75-
25 Jan 2024161.70161.70161.70161.70154.51-
24 Jan 2024162.45162.45162.45162.45155.22-
23 Jan 2024165.50165.50165.50165.50158.14-
22 Jan 2024164.30164.30164.30164.30156.99-
19 Jan 2024164.00164.00164.00164.00156.70-
18 Jan 2024162.35162.35162.35162.35155.13-
17 Jan 2024164.65164.65164.65164.65157.33-
16 Jan 2024168.15168.15168.15168.15160.67-
15 Jan 2024167.75167.75167.75167.75160.29-
12 Jan 2024167.75167.75167.75167.75160.29-
11 Jan 2024167.10167.10167.10167.10159.67-
10 Jan 2024163.75163.75163.75163.75156.47-
09 Jan 2024162.05162.05162.05162.05154.84-
08 Jan 2024161.10161.10161.10161.10153.93-
05 Jan 2024161.10161.10161.10161.10153.93-
04 Jan 2024160.15160.15160.15160.15153.03-
03 Jan 2024164.80164.80164.80164.80157.47-
02 Jan 2024164.80164.80164.80164.80157.47-
29 Dec 2023165.50165.50164.80164.80157.47-
28 Dec 2023165.50165.50165.50165.50158.14-
27 Dec 2023164.70164.70164.70164.70157.37-
22 Dec 2023163.70163.70163.70163.70156.42-
21 Dec 2023162.55162.55162.55162.55155.32-
20 Dec 2023164.35164.35164.35164.35157.04-
19 Dec 2023163.60163.60163.60163.60156.32-
18 Dec 2023163.60163.60163.60163.60156.32-
15 Dec 2023165.15165.15165.15165.15157.80-
14 Dec 2023163.45163.45163.45163.45156.18-
13 Dec 2023161.20161.20161.20161.20154.03-
12 Dec 2023162.10162.10162.10162.10154.89-
11 Dec 2023163.05163.05163.05163.05155.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...