Australia markets closed

Altech Batteries Limited (A3Y.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.02100.0000 (0.00%)
As of 08:17AM CEST. Market open.
Time period:
18 Sept 2023 - 18 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Sept 20240.02100.02100.02100.02100.021060,000
17 Sept 20240.02100.02100.02100.02100.0210-
16 Sept 20240.02160.02160.02160.02160.0216-
13 Sept 20240.02200.02560.02200.02480.024860,000
12 Sept 20240.02100.02100.02100.02100.0210-
11 Sept 20240.02100.02100.02100.02100.0210-
10 Sept 20240.02100.02100.02100.02100.0210-
09 Sept 20240.02100.02100.02100.02100.0210-
06 Sept 20240.02040.02040.02040.02040.0204-
05 Sept 20240.02200.02200.02200.02200.022025,000
04 Sept 20240.02200.02460.02200.02460.024670,000
03 Sept 20240.02200.02200.02200.02200.0220-
02 Sept 20240.02200.02200.02200.02200.0220-
30 Aug 20240.02200.02200.02200.02200.0220-
29 Aug 20240.02180.02180.02180.02180.0218-
28 Aug 20240.02180.02180.02180.02180.0218-
27 Aug 20240.02300.02300.02300.02300.0230-
26 Aug 20240.02300.02600.02300.02600.026020,000
23 Aug 20240.02300.02300.02300.02300.0230-
22 Aug 20240.02300.02320.02300.02320.023250,000
21 Aug 20240.02300.02300.02300.02300.0230-
20 Aug 20240.02300.02300.02300.02300.0230-
19 Aug 20240.02300.02300.02300.02300.0230-
16 Aug 20240.02220.02220.02220.02220.0222-
15 Aug 20240.02200.02200.02200.02200.0220-
14 Aug 20240.02220.02220.02220.02220.0222-
13 Aug 20240.02200.02200.02200.02200.0220-
12 Aug 20240.02340.02600.02340.02600.02605,000
09 Aug 20240.02280.02280.02280.02280.0228-
08 Aug 20240.02260.02700.02260.02700.0270200,000
07 Aug 20240.02200.02200.02200.02200.0220-
06 Aug 20240.02740.02740.02740.02740.0274-
05 Aug 20240.02740.02740.02740.02740.0274-
02 Aug 20240.02740.02740.02740.02740.0274-
01 Aug 20240.02740.02740.02740.02740.0274-
31 July 20240.02740.02740.02740.02740.0274-
30 July 20240.02940.02940.02940.02940.0294-
29 July 20240.03000.03000.03000.03000.0300-
26 July 20240.03060.03060.03060.03060.0306-
25 July 20240.03000.03000.03000.03000.0300-
24 July 20240.02960.02960.02960.02960.0296-
23 July 20240.03100.03100.03100.03100.0310-
22 July 20240.03040.03660.03040.03660.03667,000
19 July 20240.03000.03500.03000.03500.035015,000
18 July 20240.03000.03000.03000.03000.0300-
17 July 20240.02960.02960.02960.02960.0296-
16 July 20240.03020.03080.03020.03080.03089,900
15 July 20240.02840.02840.02840.02840.0284-
12 July 20240.02860.02860.02860.02860.0286-
11 July 20240.02860.02860.02860.02860.0286-
10 July 20240.02800.02800.02800.02800.0280-
09 July 20240.02720.02720.02720.02720.0272-
08 July 20240.02800.02800.02800.02800.0280-
05 July 20240.02920.02920.02920.02920.0292-
04 July 20240.03040.03300.03040.03300.0330232,936
03 July 20240.02900.02900.02900.02900.0290-
02 July 20240.02900.02900.02900.02900.0290-
01 July 20240.02960.02960.02960.02960.0296-
28 June 20240.02900.03380.02900.03380.03384,500
27 June 20240.02920.02920.02920.02920.0292-
26 June 20240.02980.03440.02980.02980.029875,100
25 June 20240.02960.02960.02960.02960.0296-
24 June 20240.03400.03400.03400.03400.034010,000
21 June 20240.02980.02980.02980.02980.0298-
20 June 20240.03040.03040.03040.03040.0304-
19 June 20240.03220.03220.03220.03220.0322-
18 June 20240.03200.03200.03200.03200.0320-
17 June 20240.03200.03720.03200.03720.03722,500
14 June 20240.03260.03260.03260.03260.0326-
13 June 20240.03180.03180.03180.03180.0318-
12 June 20240.03120.03120.03120.03120.0312-
11 June 20240.03180.03180.03180.03180.0318-
10 June 20240.03200.03460.03200.03460.034627,500
07 June 20240.03120.03120.03120.03120.0312-
06 June 20240.03000.03000.03000.03000.0300-
05 June 20240.03100.03560.03100.03560.03564,500
04 June 20240.03180.03660.03180.03660.036690,500
03 June 20240.03300.03300.03300.03300.0330-
31 May 20240.03600.03600.03600.03600.0360-
30 May 20240.03600.03600.03600.03600.0360-
29 May 20240.03540.03540.03540.03540.0354-
28 May 20240.03400.04000.03400.04000.040077,200
27 May 20240.03540.04000.03540.04000.040073,000
24 May 20240.03520.03520.03520.03520.0352-
23 May 20240.03540.03900.03540.03900.039030,000
22 May 20240.03540.03540.03540.03540.0354-
21 May 20240.03500.04020.03500.03500.035020,000
20 May 20240.03540.03540.03540.03540.0354-
17 May 20240.03540.03540.03540.03540.0354-
16 May 20240.03600.03600.03600.03600.0360-
15 May 20240.03600.03600.03600.03600.0360-
14 May 20240.03660.03660.03660.03660.0366-
13 May 20240.03600.03600.03600.03600.0360-
10 May 20240.03660.03660.03660.03660.0366-
09 May 20240.03500.03500.03500.03500.0350-
08 May 20240.03580.03580.03580.03580.0358-
07 May 20240.03600.04000.03560.04000.040035,000
06 May 20240.03600.04000.03600.04000.040010,000
03 May 20240.03600.03600.03600.03600.0360-
02 May 20240.03600.03600.03600.03600.0360-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...