Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 July 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | - |
25 July 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
24 July 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | - |
23 July 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
22 July 2024 | 0.0304 | 0.0366 | 0.0304 | 0.0366 | 0.0366 | 7,000 |
19 July 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 15,000 |
18 July 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
17 July 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | - |
16 July 2024 | 0.0302 | 0.0308 | 0.0302 | 0.0308 | 0.0308 | 9,900 |
15 July 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
12 July 2024 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | - |
11 July 2024 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | - |
10 July 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
09 July 2024 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | - |
08 July 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
05 July 2024 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | - |
04 July 2024 | 0.0304 | 0.0330 | 0.0304 | 0.0330 | 0.0330 | 232,936 |
03 July 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
02 July 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
01 July 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | - |
28 June 2024 | 0.0290 | 0.0338 | 0.0290 | 0.0338 | 0.0338 | 4,500 |
27 June 2024 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | - |
26 June 2024 | 0.0298 | 0.0344 | 0.0298 | 0.0298 | 0.0298 | 75,100 |
25 June 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | - |
24 June 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 10,000 |
21 June 2024 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | - |
20 June 2024 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | - |
19 June 2024 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | - |
18 June 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
17 June 2024 | 0.0320 | 0.0372 | 0.0320 | 0.0372 | 0.0372 | 2,500 |
14 June 2024 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | - |
13 June 2024 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | - |
12 June 2024 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | - |
11 June 2024 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | - |
10 June 2024 | 0.0320 | 0.0346 | 0.0320 | 0.0346 | 0.0346 | 27,500 |
07 June 2024 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | - |
06 June 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
05 June 2024 | 0.0310 | 0.0356 | 0.0310 | 0.0356 | 0.0356 | 4,500 |
04 June 2024 | 0.0318 | 0.0366 | 0.0318 | 0.0366 | 0.0366 | 90,500 |
03 June 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
31 May 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
30 May 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
29 May 2024 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | - |
28 May 2024 | 0.0340 | 0.0400 | 0.0340 | 0.0400 | 0.0400 | 77,200 |
27 May 2024 | 0.0354 | 0.0400 | 0.0354 | 0.0400 | 0.0400 | 73,000 |
24 May 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | - |
23 May 2024 | 0.0354 | 0.0390 | 0.0354 | 0.0390 | 0.0390 | 30,000 |
22 May 2024 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | - |
21 May 2024 | 0.0350 | 0.0402 | 0.0350 | 0.0350 | 0.0350 | 20,000 |
20 May 2024 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | - |
17 May 2024 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | - |
16 May 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
15 May 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
14 May 2024 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | - |
13 May 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
10 May 2024 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | - |
09 May 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
08 May 2024 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | - |
07 May 2024 | 0.0360 | 0.0400 | 0.0356 | 0.0400 | 0.0400 | 35,000 |
06 May 2024 | 0.0360 | 0.0400 | 0.0360 | 0.0400 | 0.0400 | 10,000 |
03 May 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
02 May 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
30 Apr 2024 | 0.0370 | 0.0396 | 0.0370 | 0.0396 | 0.0396 | 50,505 |
29 Apr 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
26 Apr 2024 | 0.0370 | 0.0400 | 0.0370 | 0.0400 | 0.0400 | 1,000 |
25 Apr 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
24 Apr 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
23 Apr 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
22 Apr 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
19 Apr 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
18 Apr 2024 | 0.0370 | 0.0400 | 0.0370 | 0.0374 | 0.0374 | 278,603 |
17 Apr 2024 | 0.0370 | 0.0412 | 0.0370 | 0.0412 | 0.0412 | 20,000 |
16 Apr 2024 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | - |
15 Apr 2024 | 0.0400 | 0.0446 | 0.0400 | 0.0400 | 0.0400 | 13,000 |
12 Apr 2024 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | - |
11 Apr 2024 | 0.0392 | 0.0430 | 0.0390 | 0.0390 | 0.0390 | 24,700 |
10 Apr 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
09 Apr 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 200,000 |
08 Apr 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
05 Apr 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
04 Apr 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
03 Apr 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
02 Apr 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
28 Mar 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 33,840 |
27 Mar 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
26 Mar 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
25 Mar 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
22 Mar 2024 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | - |
21 Mar 2024 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | - |
20 Mar 2024 | 0.0413 | 0.0452 | 0.0413 | 0.0452 | 0.0452 | 15,000 |
19 Mar 2024 | 0.0412 | 0.0413 | 0.0412 | 0.0413 | 0.0413 | 30 |
18 Mar 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
15 Mar 2024 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | - |
14 Mar 2024 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | - |
13 Mar 2024 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | - |
12 Mar 2024 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | - |
11 Mar 2024 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | - |
08 Mar 2024 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | - |
07 Mar 2024 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | - |
06 Mar 2024 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |