Aurora Labs Limited (A3D.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0650

0.0000

(0.00%)

At close: 02:53PM AEST

Time period:

04 June 2023 - 04 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 June 2024	0.0630	0.0660	0.0630	0.0650	0.0650	151,763
03 June 2024	0.0640	0.0650	0.0630	0.0650	0.0650	124,746
31 May 2024	0.0630	0.0640	0.0610	0.0620	0.0620	451,054
30 May 2024	0.0630	0.0650	0.0590	0.0650	0.0650	229,511
29 May 2024	0.0650	0.0650	0.0620	0.0650	0.0650	179,509
28 May 2024	0.0630	0.0630	0.0620	0.0630	0.0630	142,207
27 May 2024	0.0640	0.0670	0.0620	0.0640	0.0640	813,866
24 May 2024	0.0640	0.0660	0.0620	0.0660	0.0660	312,088
23 May 2024	0.0520	0.0600	0.0520	0.0600	0.0600	243,863
22 May 2024	0.0540	0.0550	0.0510	0.0530	0.0530	251,248
21 May 2024	0.0550	0.0610	0.0550	0.0560	0.0560	411,791
20 May 2024	0.0510	0.0590	0.0510	0.0580	0.0580	648,091
17 May 2024	0.0500	0.0510	0.0480	0.0510	0.0510	405,677
16 May 2024	0.0520	0.0520	0.0500	0.0500	0.0500	553,233
15 May 2024	0.0450	0.0500	0.0450	0.0490	0.0490	337,631
14 May 2024	0.0420	0.0430	0.0410	0.0430	0.0430	92,628
13 May 2024	0.0400	0.0410	0.0400	0.0400	0.0400	97,158
10 May 2024	0.0390	0.0400	0.0390	0.0400	0.0400	58,850
09 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	15,472
08 May 2024	0.0400	0.0410	0.0400	0.0410	0.0410	190,084
07 May 2024	0.0390	0.0400	0.0390	0.0400	0.0400	133,135
06 May 2024	0.0380	0.0380	0.0380	0.0380	0.0380	87,400
03 May 2024	0.0370	0.0380	0.0360	0.0380	0.0380	85,673
02 May 2024	0.0370	0.0380	0.0360	0.0360	0.0360	375,917
01 May 2024	0.0370	0.0400	0.0370	0.0390	0.0390	230,928
30 Apr 2024	0.0400	0.0410	0.0380	0.0380	0.0380	240,689
29 Apr 2024	0.0390	0.0410	0.0390	0.0410	0.0410	154,651
26 Apr 2024	0.0420	0.0470	0.0370	0.0380	0.0380	9,572,674
24 Apr 2024	0.0350	0.0390	0.0350	0.0380	0.0380	1,231,949
23 Apr 2024	0.0340	0.0360	0.0340	0.0340	0.0340	456,860
22 Apr 2024	0.0310	0.0340	0.0300	0.0340	0.0340	340,208
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	-	-	-	-	-	-
15 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	54,273
12 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	95,982
11 Apr 2024	0.0320	0.0330	0.0310	0.0320	0.0320	188,841
10 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	130,498
09 Apr 2024	0.0310	0.0330	0.0310	0.0310	0.0310	257,292
08 Apr 2024	0.0330	0.0450	0.0310	0.0320	0.0320	7,696,248
05 Apr 2024	0.0300	0.0310	0.0300	0.0310	0.0310	141,760
04 Apr 2024	-	-	-	-	-	-
03 Apr 2024	0.0300	0.0300	0.0280	0.0280	0.0280	79,566
02 Apr 2024	-	-	-	-	-	-
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	0.0310	0.0320	0.0300	0.0310	0.0310	131,467
26 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	30,000
25 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	30,000
22 Mar 2024	0.0310	0.0310	0.0300	0.0300	0.0300	71,878
21 Mar 2024	0.0290	0.0300	0.0290	0.0300	0.0300	84,920
20 Mar 2024	0.0290	0.0290	0.0290	0.0290	0.0290	39,482
19 Mar 2024	-	-	-	-	-	-
18 Mar 2024	0.0280	0.0290	0.0280	0.0290	0.0290	20,534
15 Mar 2024	0.0290	0.0300	0.0290	0.0300	0.0300	17,505
14 Mar 2024	0.0290	0.0290	0.0280	0.0280	0.0280	74,045
13 Mar 2024	0.0290	0.0290	0.0280	0.0280	0.0280	31,151
12 Mar 2024	0.0295	0.0295	0.0295	0.0295	0.0295	490
11 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,241
08 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	56,687
07 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	21,217
06 Mar 2024	-	-	-	-	-	-
05 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	101,763
04 Mar 2024	-	-	-	-	-	-
01 Mar 2024	0.0290	0.0290	0.0290	0.0290	0.0290	116
29 Feb 2024	0.0300	0.0310	0.0290	0.0290	0.0290	298,693
28 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	1,258
27 Feb 2024	0.0290	0.0290	0.0280	0.0280	0.0280	14,892
26 Feb 2024	-	-	-	-	-	-
23 Feb 2024	-	-	-	-	-	-
22 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	456
21 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	234
20 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	456
19 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	28,581
16 Feb 2024	0.0250	0.0260	0.0250	0.0250	0.0250	118,800
15 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	44,400
14 Feb 2024	0.0240	0.0260	0.0240	0.0260	0.0260	216,925
13 Feb 2024	-	-	-	-	-	-
12 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	60,000
09 Feb 2024	-	-	-	-	-	-
08 Feb 2024	-	-	-	-	-	-
07 Feb 2024	0.0250	0.0270	0.0250	0.0270	0.0270	12,793
06 Feb 2024	0.0260	0.0270	0.0260	0.0270	0.0270	53,281
05 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	30,000
02 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	381
01 Feb 2024	-	-	-	-	-	-
31 Jan 2024	-	-	-	-	-	-
30 Jan 2024	-	-	-	-	-	-
29 Jan 2024	-	-	-	-	-	-
25 Jan 2024	-	-	-	-	-	-
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	24,814
22 Jan 2024	0.0310	0.0310	0.0290	0.0290	0.0290	22,877
19 Jan 2024	0.0290	0.0310	0.0290	0.0310	0.0310	10,967
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	-	-	-	-	-	-
16 Jan 2024	0.0310	0.0310	0.0270	0.0270	0.0270	383,818
15 Jan 2024	0.0310	0.0330	0.0300	0.0330	0.0330	76,603
12 Jan 2024	0.0320	0.0340	0.0310	0.0320	0.0320	1,353,122
11 Jan 2024	0.0320	0.0330	0.0320	0.0320	0.0320	227,422
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,994.10-30.00(-0.37%)

AUD/USD0.6644-0.0046(-0.69%)

ASX 2007,737.10-23.90(-0.31%)

OIL72.97-1.25(-1.68%)

GOLD2,348.60-20.70(-0.87%)

Bitcoin AUD103,847.77-576.97(-0.55%)

Aurora Labs Limited (A3D.XA)

ALL ORDS
7,994.10
-30.00(-0.37%)

AUD/USD
0.6644
-0.0046(-0.69%)

ASX 200
7,737.10
-23.90(-0.31%)

OIL
72.97
-1.25(-1.68%)

GOLD
2,348.60
-20.70(-0.87%)

Bitcoin AUD
103,847.77
-576.97(-0.55%)