Aurora Labs Limited (A3D.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0360

-0.0030

(-7.69%)

At close: 04:10PM AEST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0370	0.0370	0.0360	0.0360	0.0360	641,824
01 May 2024	0.0370	0.0400	0.0370	0.0390	0.0390	719,050
30 Apr 2024	0.0400	0.0400	0.0380	0.0380	0.0380	1,647,418
29 Apr 2024	0.0390	0.0410	0.0370	0.0400	0.0400	1,681,952
26 Apr 2024	0.0420	0.0490	0.0370	0.0380	0.0380	16,663,529
24 Apr 2024	0.0350	0.0390	0.0350	0.0390	0.0390	3,367,857
23 Apr 2024	0.0340	0.0360	0.0340	0.0350	0.0350	2,954,165
22 Apr 2024	0.0300	0.0340	0.0300	0.0340	0.0340	958,650
19 Apr 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
18 Apr 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
17 Apr 2024	0.0300	0.0300	0.0280	0.0280	0.0280	101,058
16 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	77,497
15 Apr 2024	0.0310	0.0310	0.0300	0.0310	0.0310	324,287
12 Apr 2024	0.0310	0.0320	0.0300	0.0300	0.0300	726,899
11 Apr 2024	0.0310	0.0320	0.0310	0.0320	0.0320	878,382
10 Apr 2024	0.0310	0.0310	0.0300	0.0310	0.0310	797,672
09 Apr 2024	0.0320	0.0330	0.0310	0.0320	0.0320	926,883
08 Apr 2024	0.0330	0.0450	0.0310	0.0310	0.0310	21,383,096
05 Apr 2024	0.0300	0.0310	0.0300	0.0310	0.0310	663,717
04 Apr 2024	0.0280	0.0280	0.0280	0.0280	0.0280	74,431
03 Apr 2024	0.0320	0.0320	0.0270	0.0280	0.0280	956,410
02 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	200,000
28 Mar 2024	0.0300	0.0320	0.0300	0.0310	0.0310	685,890
27 Mar 2024	0.0310	0.0330	0.0300	0.0310	0.0310	709,902
26 Mar 2024	0.0300	0.0310	0.0300	0.0300	0.0300	35,416
25 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
22 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	60,483
21 Mar 2024	0.0290	0.0310	0.0290	0.0310	0.0310	751,745
20 Mar 2024	0.0290	0.0290	0.0280	0.0290	0.0290	128,451
19 Mar 2024	0.0290	0.0290	0.0290	0.0290	0.0290	141,534
18 Mar 2024	0.0290	0.0290	0.0290	0.0290	0.0290	209,794
15 Mar 2024	0.0280	0.0300	0.0280	0.0300	0.0300	16,051
14 Mar 2024	0.0280	0.0300	0.0280	0.0280	0.0280	197,851
13 Mar 2024	0.0290	0.0290	0.0280	0.0280	0.0280	156,854
12 Mar 2024	0.0300	0.0300	0.0290	0.0300	0.0300	101,792
11 Mar 2024	0.0290	0.0300	0.0280	0.0300	0.0300	252,485
08 Mar 2024	0.0290	0.0300	0.0290	0.0300	0.0300	137,568
07 Mar 2024	0.0290	0.0290	0.0280	0.0280	0.0280	190,014
06 Mar 2024	0.0280	0.0290	0.0280	0.0290	0.0290	83,209
05 Mar 2024	0.0280	0.0290	0.0280	0.0290	0.0290	105,237
04 Mar 2024	0.0280	0.0280	0.0260	0.0260	0.0260	245,182
01 Mar 2024	0.0280	0.0280	0.0270	0.0280	0.0280	212,000
29 Feb 2024	0.0300	0.0320	0.0290	0.0310	0.0310	912,291
28 Feb 2024	0.0290	0.0300	0.0290	0.0290	0.0290	154,868
27 Feb 2024	0.0290	0.0300	0.0280	0.0300	0.0300	328,694
26 Feb 2024	0.0280	0.0290	0.0280	0.0290	0.0290	193,172
23 Feb 2024	0.0260	0.0280	0.0260	0.0280	0.0280	302,491
22 Feb 2024	0.0280	0.0280	0.0260	0.0260	0.0260	110,296
21 Feb 2024	0.0270	0.0280	0.0260	0.0280	0.0280	134,034
20 Feb 2024	0.0250	0.0290	0.0250	0.0290	0.0290	124,754
19 Feb 2024	0.0260	0.0270	0.0250	0.0250	0.0250	149,544
16 Feb 2024	0.0250	0.0270	0.0250	0.0270	0.0270	343,995
15 Feb 2024	0.0260	0.0260	0.0230	0.0230	0.0230	109,764
14 Feb 2024	0.0250	0.0260	0.0240	0.0260	0.0260	489,963
13 Feb 2024	0.0260	0.0260	0.0250	0.0260	0.0260	197,528
12 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	50,000
09 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
08 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	6
07 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	116
06 Feb 2024	0.0270	0.0270	0.0250	0.0270	0.0270	667,682
05 Feb 2024	0.0280	0.0280	0.0270	0.0280	0.0280	116,414
02 Feb 2024	0.0280	0.0280	0.0270	0.0280	0.0280	17,608
01 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	12,559
31 Jan 2024	0.0270	0.0280	0.0270	0.0270	0.0270	1,575
30 Jan 2024	0.0280	0.0280	0.0270	0.0270	0.0270	380,353
29 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	208,821
25 Jan 2024	0.0280	0.0290	0.0280	0.0290	0.0290	874,216
24 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	8,000
23 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	700,102
22 Jan 2024	0.0310	0.0310	0.0290	0.0290	0.0290	36,431
19 Jan 2024	0.0290	0.0310	0.0290	0.0310	0.0310	779,903
18 Jan 2024	0.0290	0.0290	0.0285	0.0285	0.0285	1,505
17 Jan 2024	0.0280	0.0285	0.0280	0.0285	0.0285	57,065
16 Jan 2024	0.0320	0.0320	0.0270	0.0270	0.0270	1,618,698
15 Jan 2024	0.0310	0.0310	0.0310	0.0310	0.0310	499,998
12 Jan 2024	0.0340	0.0340	0.0300	0.0310	0.0310	3,069,334
11 Jan 2024	0.0320	0.0330	0.0320	0.0320	0.0320	646,969
10 Jan 2024	0.0290	0.0320	0.0290	0.0320	0.0320	2,230,419
09 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	66,817
08 Jan 2024	0.0280	0.0290	0.0280	0.0290	0.0290	501,374
05 Jan 2024	0.0280	0.0290	0.0280	0.0290	0.0290	443,149
04 Jan 2024	0.0280	0.0290	0.0280	0.0280	0.0280	617,623
03 Jan 2024	0.0280	0.0290	0.0280	0.0280	0.0280	488,160
02 Jan 2024	0.0280	0.0280	0.0270	0.0270	0.0270	787,526
29 Dec 2023	0.0280	0.0290	0.0280	0.0290	0.0290	80,200
28 Dec 2023	0.0270	0.0280	0.0270	0.0280	0.0280	304,377
27 Dec 2023	0.0270	0.0270	0.0260	0.0260	0.0260	27,040
22 Dec 2023	0.0280	0.0280	0.0260	0.0270	0.0270	374,304
21 Dec 2023	0.0260	0.0290	0.0260	0.0270	0.0270	678,309
20 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	190,120
19 Dec 2023	0.0240	0.0250	0.0240	0.0240	0.0240	396,228
18 Dec 2023	0.0230	0.0240	0.0230	0.0240	0.0240	8,757
15 Dec 2023	0.0240	0.0240	0.0230	0.0230	0.0230	23,894
14 Dec 2023	0.0230	0.0250	0.0230	0.0240	0.0240	1,048,413
13 Dec 2023	0.0230	0.0240	0.0230	0.0240	0.0240	1,653
12 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	26,632
11 Dec 2023	0.0230	0.0240	0.0230	0.0240	0.0240	179,244
08 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	43,500
07 Dec 2023	0.0230	0.0240	0.0230	0.0240	0.0240	321,855
06 Dec 2023	0.0240	0.0240	0.0230	0.0230	0.0230	702,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,849.40+17.50(+0.22%)

AUD/USD0.6561+0.0034(+0.52%)

ASX 2007,587.00+17.10(+0.23%)

OIL78.96-0.04(-0.05%)

GOLD2,314.10+3.10(+0.13%)

Bitcoin AUD90,177.04+2,473.56(+2.82%)

Aurora Labs Limited (A3D.AX)

ALL ORDS
7,849.40
+17.50(+0.22%)

AUD/USD
0.6561
+0.0034(+0.52%)

ASX 200
7,587.00
+17.10(+0.23%)

OIL
78.96
-0.04(-0.05%)

GOLD
2,314.10
+3.10(+0.13%)

Bitcoin AUD
90,177.04
+2,473.56(+2.82%)