Australia markets closed

Azincourt Energy Corp (A0U.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.0150-0.0094 (-38.52%)
At close: 11:21AM CEST
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.02440.02440.01500.01500.01504,000
13 June 20240.01800.02440.01800.02440.024411,000
12 June 20240.01800.01800.01800.01800.0180-
11 June 20240.01800.01800.01800.01800.0180-
10 June 20240.01800.01800.01800.01800.0180-
07 June 20240.02020.02020.02020.02020.0202-
06 June 20240.02020.02020.02020.02020.0202-
05 June 20240.02020.02020.02020.02020.0202-
04 June 20240.02020.02020.02020.02020.0202-
03 June 20240.02020.02020.02020.02020.0202-
31 May 20240.02020.02020.02020.02020.0202-
30 May 20240.02020.02020.02020.02020.0202-
29 May 20240.02020.02020.02020.02020.0202-
28 May 20240.02020.02020.02020.02020.0202-
27 May 20240.02020.02020.02020.02020.0202-
24 May 20240.02020.02020.02020.02020.0202-
23 May 20240.02040.02040.02040.02040.0204-
22 May 20240.02040.02040.02040.02040.0204-
21 May 20240.02040.02040.02040.02040.0204-
20 May 20240.02040.02040.02040.02040.0204-
17 May 20240.02040.02040.02040.02040.0204-
16 May 20240.02040.02040.02040.02040.0204-
15 May 20240.02040.02040.02040.02040.0204-
14 May 20240.02040.02040.02040.02040.0204-
13 May 20240.02040.02040.02040.02040.0204-
10 May 20240.02040.02040.02040.02040.0204-
09 May 20240.02040.02040.02040.02040.0204-
08 May 20240.02340.02340.02340.02340.0234-
07 May 20240.02340.02340.02340.02340.0234-
06 May 20240.02000.02340.02000.02340.023420,000
03 May 20240.02000.02000.02000.02000.0200-
02 May 20240.02000.02000.02000.02000.0200-
30 Apr 20240.02000.02000.02000.02000.0200-
29 Apr 20240.02000.02000.02000.02000.0200-
26 Apr 20240.02000.02000.02000.02000.0200-
25 Apr 20240.02000.02000.02000.02000.0200-
24 Apr 20240.02000.02000.02000.02000.0200-
23 Apr 20240.02000.02000.02000.02000.0200-
22 Apr 20240.02000.02000.02000.02000.0200-
19 Apr 20240.02000.02000.02000.02000.0200-
18 Apr 20240.02000.02000.02000.02000.0200-
17 Apr 20240.02000.02000.02000.02000.0200650
16 Apr 20240.02280.02280.02280.02280.0228-
15 Apr 20240.02340.02340.02340.02340.0234-
12 Apr 20240.02380.02380.02380.02380.0238-
11 Apr 20240.02380.02380.02380.02380.0238-
10 Apr 20240.02380.02380.02380.02380.0238-
09 Apr 20240.02380.02380.02380.02380.0238-
08 Apr 20240.02380.02380.02380.02380.0238-
05 Apr 20240.02380.02380.02380.02380.0238-
04 Apr 20240.02380.02380.02380.02380.0238-
03 Apr 20240.02400.02400.02400.02400.0240-
02 Apr 20240.02400.02400.02400.02400.0240-
28 Mar 20240.02450.02450.02450.02450.0245-
27 Mar 20240.02450.02450.02450.02450.0245-
26 Mar 20240.02150.02450.02150.02450.024520,000
25 Mar 20240.02150.02150.02150.02150.0215-
22 Mar 20240.02150.02150.02150.02150.0215-
21 Mar 20240.02150.02150.02150.02150.0215-
20 Mar 20240.02150.02150.02150.02150.0215-
19 Mar 20240.02150.02150.02150.02150.0215-
18 Mar 20240.02150.02150.02150.02150.0215-
15 Mar 20240.02150.02150.02150.02150.0215-
14 Mar 20240.02150.02150.02150.02150.0215-
13 Mar 20240.02400.02400.02400.02400.0240-
12 Mar 20240.02600.02600.02600.02600.0260-
11 Mar 20240.02600.02600.02600.02600.0260-
08 Mar 20240.02600.02600.02600.02600.0260-
07 Mar 20240.02600.02600.02600.02600.0260-
06 Mar 20240.02600.02600.02600.02600.0260-
05 Mar 20240.02700.02700.02700.02700.0270-
04 Mar 20240.02700.02700.02700.02700.0270-
01 Mar 20240.02700.02700.02700.02700.0270-
29 Feb 20240.02700.02700.02700.02700.0270-
28 Feb 20240.02700.02700.02700.02700.0270-
27 Feb 20240.02700.02700.02700.02700.0270-
26 Feb 20240.02700.02700.02700.02700.0270-
23 Feb 20240.02750.02750.02750.02750.0275-
22 Feb 20240.02750.02750.02750.02750.0275-
21 Feb 20240.02750.02750.02750.02750.0275-
20 Feb 20240.02750.02750.02750.02750.0275-
19 Feb 20240.02750.02750.02750.02750.0275-
16 Feb 20240.02750.02750.02750.02750.0275-
15 Feb 20240.02750.02750.02750.02750.0275-
14 Feb 20240.02750.02750.02750.02750.0275-
13 Feb 20240.02750.02750.02750.02750.0275-
12 Feb 20240.02750.02750.02750.02750.0275-
09 Feb 20240.02850.02850.02850.02850.0285-
08 Feb 20240.02850.02850.02850.02850.0285-
07 Feb 20240.02850.02850.02850.02850.0285-
06 Feb 20240.02850.02850.02850.02850.0285-
05 Feb 20240.02850.02850.02850.02850.0285-
02 Feb 20240.02850.02850.02850.02850.0285-
01 Feb 20240.02700.02700.02700.02700.0270-
31 Jan 20240.02700.02700.02700.02700.0270-
30 Jan 20240.02700.02700.02700.02700.0270-
29 Jan 20240.02700.02700.02700.02700.0270-
26 Jan 20240.02700.02700.02700.02700.0270-
25 Jan 20240.02700.02700.02700.02700.0270-
24 Jan 20240.02900.02900.02900.02900.0290-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...