Australia markets closed

Azincourt Energy Corp (A0U.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.01500.0000 (0.00%)
At close: 08:09AM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.01500.01500.01500.01500.0150-
13 June 20240.01500.01500.01500.01500.0150-
12 June 20240.01500.01500.01500.01500.0150-
11 June 20240.01280.01280.01280.01280.0128-
10 June 20240.01680.01680.01680.01680.0168-
07 June 20240.01520.01520.01520.01520.0152-
06 June 20240.01660.01660.01660.01660.0166-
05 June 20240.01640.01640.01640.01640.0164-
04 June 20240.01520.01520.01520.01520.0152-
03 June 20240.01340.01340.01340.01340.0134-
31 May 20240.01680.01680.01680.01680.0168-
30 May 20240.01820.01820.01820.01820.0182-
29 May 20240.01680.01680.01680.01680.0168-
28 May 20240.01820.01820.01820.01820.0182-
27 May 20240.01820.01820.01820.01820.0182-
24 May 20240.01620.01620.01620.01620.0162-
23 May 20240.01820.01820.01820.01820.0182-
22 May 20240.01820.01820.01820.01820.0182-
21 May 20240.01820.01820.01820.01820.0182-
20 May 20240.01760.01760.01760.01760.0176-
17 May 20240.01760.01760.01760.01760.0176-
16 May 20240.01760.01760.01760.01760.0176-
15 May 20240.01760.01760.01760.01760.0176-
14 May 20240.01760.01760.01760.01760.0176-
13 May 20240.01760.01760.01760.01760.0176-
10 May 20240.01760.01760.01760.01760.0176-
09 May 20240.01760.01760.01760.01760.0176-
08 May 20240.01780.01780.01780.01780.0178-
07 May 20240.01780.01780.01780.01780.0178-
06 May 20240.01780.01780.01780.01780.0178-
03 May 20240.01780.01780.01780.01780.0178-
02 May 20240.01780.01780.01780.01780.0178-
30 Apr 20240.01780.01780.01780.01780.0178-
29 Apr 20240.01780.01780.01780.01780.0178-
26 Apr 20240.01780.01780.01780.01780.0178-
25 Apr 20240.01780.01780.01780.01780.0178-
24 Apr 20240.01780.01780.01780.01780.0178-
23 Apr 20240.01780.01780.01780.01780.0178-
22 Apr 20240.01780.01780.01780.01780.0178-
19 Apr 20240.01780.01780.01780.01780.0178-
18 Apr 20240.01780.01780.01780.01780.0178-
17 Apr 20240.01780.01780.01780.01780.0178-
16 Apr 20240.01780.01780.01780.01780.0178-
15 Apr 20240.01780.01780.01780.01780.0178-
12 Apr 20240.01780.01780.01780.01780.0178-
11 Apr 20240.01780.01780.01780.01780.0178-
10 Apr 20240.01780.01780.01780.01780.0178-
09 Apr 20240.01780.01780.01780.01780.0178-
08 Apr 20240.01780.01780.01780.01780.0178-
05 Apr 20240.01820.01820.01820.01820.0182-
04 Apr 20240.01820.01820.01820.01820.0182-
03 Apr 20240.01960.01960.01960.01960.0196-
02 Apr 20240.01960.01960.01960.01960.0196-
28 Mar 20240.02000.02000.02000.02000.0200-
27 Mar 20240.02000.02000.02000.02000.0200-
26 Mar 20240.02000.02000.02000.02000.0200-
25 Mar 20240.01900.01900.01900.01900.0190-
22 Mar 20240.02000.02000.02000.02000.0200-
21 Mar 20240.01800.01800.01800.01800.0180-
20 Mar 20240.01450.01450.01450.01450.0145-
19 Mar 20240.01450.01450.01450.01450.0145-
18 Mar 20240.01450.01450.01450.01450.0145-
15 Mar 20240.01450.01450.01450.01450.0145-
14 Mar 20240.01450.01450.01450.01450.0145-
13 Mar 20240.01950.01950.01950.01950.0195-
12 Mar 20240.02250.02250.02250.02250.0225-
11 Mar 20240.02250.02250.02250.02250.0225-
08 Mar 20240.02250.02250.02250.02250.0225-
07 Mar 20240.02300.02300.02300.02300.0230-
06 Mar 20240.02250.02250.02250.02250.0225-
05 Mar 20240.02050.02050.02050.02050.0205-
04 Mar 20240.02050.02050.02050.02050.0205-
01 Mar 20240.02050.02050.02050.02050.0205-
29 Feb 20240.02600.02600.02600.02600.0260-
28 Feb 20240.02600.02600.02600.02600.0260-
27 Feb 20240.02600.02600.02600.02600.0260-
26 Feb 20240.02600.02600.02600.02600.0260-
23 Feb 20240.02600.02600.02600.02600.0260-
22 Feb 20240.02650.02650.02650.02650.0265-
21 Feb 20240.02650.02650.02650.02650.0265-
20 Feb 20240.02600.02600.02600.02600.0260-
19 Feb 20240.02600.02600.02600.02600.0260-
16 Feb 20240.02600.02600.02600.02600.0260-
15 Feb 20240.02600.02600.02600.02600.0260-
14 Feb 20240.02600.02600.02600.02600.0260-
13 Feb 20240.02650.02650.02650.02650.0265-
12 Feb 20240.02600.02600.02600.02600.0260-
09 Feb 20240.02650.02650.02650.02650.0265-
08 Feb 20240.02650.02650.02650.02650.0265-
07 Feb 20240.02650.02650.02650.02650.0265-
06 Feb 20240.02750.02750.02750.02750.0275-
05 Feb 20240.02650.02650.02650.02650.0265-
02 Feb 20240.02850.02850.02850.02850.0285-
01 Feb 20240.02650.02650.02650.02650.0265-
31 Jan 20240.02650.02650.02650.02650.0265-
30 Jan 20240.02650.02650.02650.02650.0265-
29 Jan 20240.02600.02600.02600.02600.0260-
26 Jan 20240.02600.02600.02600.02600.0260-
25 Jan 20240.02600.02600.02600.02600.0260-
24 Jan 20240.02550.02550.02550.02550.0255-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...