Australia markets open in 1 hour 21 minutes

Nutriband Inc. (9WV.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
3.04000.0000 (0.00%)
At close: 08:10AM CEST
Time period:
14 May 2023 - 14 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 20243.04003.04003.04003.04003.04006
10 May 20243.04003.04003.04003.04003.0400-
09 May 20243.06003.06003.06003.06003.0600-
08 May 20243.04003.04003.04003.04003.0400-
07 May 20243.08003.08003.08003.08003.0800-
06 May 20243.16003.16003.16003.16003.1600-
03 May 20243.32003.32003.32003.32003.3200-
02 May 20243.18003.18003.18003.18003.1800-
30 Apr 20243.12003.12003.12003.12003.1200-
29 Apr 20243.24003.24003.24003.24003.2400-
26 Apr 20243.32003.32003.32003.32003.3200-
25 Apr 20243.52003.52003.52003.52003.5200-
24 Apr 20243.24003.24003.24003.24003.2400-
23 Apr 20243.24003.24003.24003.24003.2400-
22 Apr 20243.60003.60003.60003.60003.6000-
19 Apr 20243.72003.76003.72003.76003.7600-
18 Apr 20243.92003.92003.92003.92003.9200-
17 Apr 20243.70003.70003.70003.70003.7000-
16 Apr 20243.60003.60003.60003.60003.6000-
15 Apr 20244.06004.06004.06004.06004.0600-
12 Apr 20243.98003.98003.98003.98003.9800-
11 Apr 20244.06004.06004.06004.06004.0600-
10 Apr 20243.86003.86003.86003.86003.8600-
09 Apr 20243.92003.92003.92003.92003.9200-
08 Apr 20244.14004.14004.14004.14004.1400-
05 Apr 20243.88003.88003.88003.88003.8800-
04 Apr 20244.34004.46004.34004.46004.46006
03 Apr 20244.62004.62004.40004.40004.4000-
02 Apr 20244.48004.48004.44004.44004.4400-
28 Mar 20243.66004.28003.66004.28004.28006
27 Mar 20242.72002.74002.72002.74002.7400-
26 Mar 20242.44002.44002.44002.44002.4400-
25 Mar 20242.42002.42002.42002.42002.4200-
22 Mar 20242.20002.20002.20002.20002.2000-
21 Mar 20242.16002.16002.16002.16002.1600-
20 Mar 20242.18002.18002.18002.18002.1800-
19 Mar 20242.10002.10002.10002.10002.1000-
18 Mar 20242.18002.18002.18002.18002.1800-
15 Mar 20242.04002.04002.04002.04002.0400-
14 Mar 20242.16002.16002.16002.16002.1600-
13 Mar 20242.08002.08002.08002.08002.0800-
12 Mar 20242.06002.06002.06002.06002.0600-
11 Mar 20242.16002.16002.16002.16002.1600-
08 Mar 20242.04002.04002.04002.04002.0400-
07 Mar 20242.08002.08002.08002.08002.0800-
06 Mar 20242.24002.24002.24002.24002.2400-
05 Mar 20242.16002.16002.16002.16002.1600-
04 Mar 20242.24002.28002.24002.28002.2800-
01 Mar 20242.26002.26002.26002.26002.2600-
29 Feb 20242.26002.26002.26002.26002.2600-
28 Feb 20242.30002.30002.30002.30002.3000-
27 Feb 20242.16002.16002.16002.16002.1600-
26 Feb 20242.14002.14002.14002.14002.1400-
23 Feb 20242.22002.22002.22002.22002.2200-
22 Feb 20242.18002.18002.18002.18002.1800-
21 Feb 20242.10002.10002.10002.10002.1000-
20 Feb 20242.22002.22002.22002.22002.2200-
19 Feb 20242.22002.22002.22002.22002.2200-
16 Feb 20242.16002.16002.16002.16002.1600-
15 Feb 20242.30002.32002.30002.32002.3200-
14 Feb 20242.34002.36002.34002.36002.3600-
13 Feb 20242.32002.32002.32002.32002.3200-
12 Feb 20242.32002.32002.32002.32002.3200-
09 Feb 20242.24002.24002.24002.24002.2400-
08 Feb 20242.28002.28002.28002.28002.2800-
07 Feb 20242.28002.28002.28002.28002.2800-
06 Feb 20242.32002.32002.32002.32002.3200-
05 Feb 20242.50002.50002.50002.50002.5000-
02 Feb 20242.44002.44002.44002.44002.4400-
01 Feb 20242.34002.34002.34002.34002.3400-
31 Jan 20242.42002.42002.42002.42002.4200-
30 Jan 20242.44002.44002.44002.44002.4400-
29 Jan 20242.36002.36002.36002.36002.3600-
26 Jan 20242.42002.42002.42002.42002.4200-
25 Jan 20242.54002.54002.54002.54002.5400-
24 Jan 20242.48002.48002.48002.48002.4800-
23 Jan 20242.32002.32002.32002.32002.3200-
22 Jan 20242.34002.34002.34002.34002.3400-
19 Jan 20242.40002.40002.32002.32002.3200-
18 Jan 20242.40002.40002.40002.40002.4000-
17 Jan 20242.46002.46002.46002.46002.4600-
16 Jan 20242.58002.58002.58002.58002.5800-
15 Jan 20242.50002.50002.50002.50002.5000-
12 Jan 20242.62002.62002.50002.50002.5000680
11 Jan 20242.60002.60002.46002.46002.4600-
10 Jan 20242.56002.56002.46002.46002.4600-
09 Jan 20242.52002.52002.52002.52002.5200-
08 Jan 20242.48002.48002.48002.48002.4800-
05 Jan 20242.12002.56002.12002.42002.4200680
04 Jan 20242.12002.12002.10002.10002.1000-
03 Jan 20242.04002.04002.04002.04002.0400-
02 Jan 20242.02002.02002.02002.02002.0200-
29 Dec 20232.14002.14002.14002.14002.1400-
28 Dec 20232.60002.60002.60002.60002.6000-
27 Dec 20232.66003.10002.66003.10003.1000700
22 Dec 20232.24002.24002.24002.24002.2400-
21 Dec 20232.20002.20002.20002.20002.2000-
20 Dec 20232.26002.26002.26002.26002.2600-
19 Dec 20232.24002.24002.24002.24002.2400-
18 Dec 20232.36002.36002.36002.36002.3600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...