Australia markets closed

Unity Biotechnology Inc (9U90.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
1.3400-0.0600 (-4.29%)
At close: 07:32PM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20241.36001.38001.32801.34001.3400-
13 June 20241.41201.41401.29201.40001.4000-
12 June 20241.46801.46801.41601.43201.4320-
11 June 20241.45801.48201.41801.48201.4820-
10 June 20241.43601.47401.40601.47201.4720-
07 June 20241.44201.48401.39801.48401.4840-
06 June 20241.42001.44601.36401.44601.4460-
05 June 20241.41401.44801.35601.44801.4480-
04 June 20241.40601.40601.35601.37201.3720-
03 June 20241.38001.46401.35801.43601.4360-
31 May 20241.38601.40401.35201.40401.4040-
30 May 20241.39401.42401.36401.41401.4140-
29 May 20241.44601.44601.39601.41001.4100-
28 May 20241.31401.38401.25801.38401.3840-
27 May 20241.31201.31801.31201.31801.3180-
24 May 20241.30001.33201.27001.33201.3320-
23 May 20241.33601.34401.31401.34401.3440-
22 May 20241.29401.34201.26201.34201.3420-
21 May 20241.25801.33001.25601.32201.3220-
20 May 20241.31201.34801.31201.32001.3200-
17 May 20241.30201.36601.30201.34601.3460-
16 May 20241.35601.37601.34601.34601.3460-
15 May 20241.36201.38201.33401.38201.3820-
14 May 20241.40001.44601.36801.38001.3800-
13 May 20241.37201.42201.34001.42201.4220-
10 May 20241.43601.44201.41001.44201.4420-
09 May 20241.46201.47801.43401.46801.4680-
08 May 20241.45801.48201.42601.47401.4740-
07 May 20241.43601.48801.40401.48001.4800-
06 May 20241.44601.49001.41801.49001.4900-
03 May 20241.47601.48001.44601.48001.4800-
02 May 20241.40201.46801.38001.46801.4680-
30 Apr 20241.36001.41801.28601.41801.4180-
29 Apr 20241.35201.39601.28401.39201.3920-
26 Apr 20241.35601.37801.29001.37801.3780-
25 Apr 20241.30401.35601.29601.35401.3540-
24 Apr 20241.35201.36001.35001.35001.3500-
23 Apr 20241.33801.36801.29801.35801.3580-
22 Apr 20241.36401.38401.32801.38401.3840-
19 Apr 20241.35801.39201.32801.39201.3920-
18 Apr 20241.41801.41801.36601.39401.3940-
17 Apr 20241.37601.40201.35201.40201.4020-
16 Apr 20241.36001.40001.36001.40001.4000-
15 Apr 20241.38201.41601.33201.39601.3960-
12 Apr 20241.35001.39601.35001.39401.3940-
11 Apr 20241.35601.38401.31001.38401.3840-
10 Apr 20241.37801.43401.37601.39001.3900-
09 Apr 20241.38801.40401.35201.40401.4040-
08 Apr 20241.39801.42401.39801.42201.4220-
05 Apr 20241.40201.41801.37201.40601.4060-
04 Apr 20241.41001.44801.38001.44801.4480-
03 Apr 20241.44001.44601.40801.43401.4340-
02 Apr 20241.50001.50001.47001.47001.4700-
28 Mar 20241.45501.51201.42901.47601.4760-
27 Mar 20241.48501.49101.45601.49101.4910-
26 Mar 20241.44901.46201.41701.46201.4620-
25 Mar 20241.39001.43401.36101.43401.4340-
22 Mar 20241.37401.40801.34801.40101.4010-
21 Mar 20241.37801.40301.36901.39401.3940-
20 Mar 20241.40401.40401.35101.40101.4010-
19 Mar 20241.33201.37601.30401.37601.3760-
18 Mar 20241.34901.38401.32601.38401.3840-
15 Mar 20241.34401.37301.31501.37201.3720-
14 Mar 20241.35401.39901.32601.39101.3910-
13 Mar 20241.38801.38801.35401.38201.3820-
12 Mar 20241.40501.41501.40201.41301.4130-
11 Mar 20241.39401.44101.38301.42201.4220-
08 Mar 20241.49001.49001.38501.44701.4470-
07 Mar 20241.49001.49201.46001.49201.4920-
06 Mar 20241.48101.50601.37001.50601.5060-
05 Mar 20241.49401.52101.48501.48501.4850-
04 Mar 20241.61101.64001.59701.59701.5970-
01 Mar 20241.65001.68001.61201.68001.6800-
29 Feb 20241.51701.65201.51201.62001.6200-
28 Feb 20241.68001.68001.54301.64301.6430-
27 Feb 20241.67001.71701.62001.69601.6960-
26 Feb 20241.60701.70601.57901.69801.6980-
23 Feb 20241.59901.62601.57201.62601.6260-
22 Feb 20241.58901.62901.56901.60901.6090-
21 Feb 20241.63801.64701.61101.64701.6470-
20 Feb 20241.80001.80001.68201.68201.6820-
19 Feb 20241.76101.76401.75901.76201.7620-
16 Feb 20241.80301.81001.73301.79901.7990-
15 Feb 20241.74701.81401.73601.81101.8110-
14 Feb 20241.70001.74301.67001.74301.7430-
13 Feb 20241.61901.74601.61801.74601.7460-
12 Feb 20241.60701.70601.58301.70601.7060-
09 Feb 20241.58201.63301.55801.63201.6320-
08 Feb 20241.53701.61501.50601.61501.6150-
07 Feb 20241.55601.58901.52801.58901.5890-
06 Feb 20241.51701.58401.48801.58401.5840-
05 Feb 20241.57701.58001.53101.54701.5470-
02 Feb 20241.58201.59601.53001.59601.5960-
01 Feb 20241.55401.59901.54001.58501.5850-
31 Jan 20241.50001.57801.47001.57801.5780-
30 Jan 20241.56601.56601.51501.56101.5610-
29 Jan 20241.52001.62201.49301.60201.6020-
26 Jan 20241.50701.57201.47001.57201.5720-
25 Jan 20241.53001.58701.47401.54301.5430-
24 Jan 20241.56901.60001.53501.59901.5990-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...