Australia markets closed

Fine Foods & Pharmaceuticals N.T.M. S.p.A. (9S5.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
8.60+0.10 (+1.18%)
As of 08:16AM CEST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 20248.608.608.608.608.60240
21 May 20248.508.508.508.508.50-
20 May 20248.368.528.368.528.52-
17 May 20248.508.508.508.508.50-
16 May 20248.308.308.308.308.30-
15 May 20248.288.288.288.288.28-
14 May 20248.268.268.268.268.26-
13 May 20248.268.268.268.268.26-
10 May 20248.128.128.128.128.12-
09 May 20248.288.288.288.288.28-
08 May 20248.508.508.508.508.50-
07 May 20248.428.428.428.428.42-
06 May 20248.328.328.328.328.32-
03 May 20248.508.508.508.508.50-
02 May 20248.428.428.428.428.42-
30 Apr 20248.268.268.268.268.26-
29 Apr 20248.228.228.228.228.22-
26 Apr 20248.188.188.188.188.18-
25 Apr 20248.188.188.188.188.18-
24 Apr 20248.208.208.208.208.20-
23 Apr 20248.028.028.028.028.02-
22 Apr 20248.148.148.048.048.04240
19 Apr 20248.228.228.228.228.22-
18 Apr 20248.188.188.188.188.18-
17 Apr 20248.188.188.188.188.18-
16 Apr 20248.168.168.168.168.16-
15 Apr 20248.108.108.108.108.10-
12 Apr 20248.068.068.068.068.06-
11 Apr 20247.987.987.987.987.98-
10 Apr 20248.188.188.188.188.18-
09 Apr 20248.148.148.148.148.14-
08 Apr 20248.208.208.208.208.20-
05 Apr 20248.148.148.148.148.14-
04 Apr 20248.128.128.128.128.12-
03 Apr 20248.128.128.128.128.12-
02 Apr 20248.128.128.128.128.12-
28 Mar 20248.168.168.168.168.16-
27 Mar 20248.268.268.268.268.26-
26 Mar 20248.528.528.528.528.52-
25 Mar 20248.168.168.168.168.16-
22 Mar 20248.208.208.208.208.20-
21 Mar 20248.158.158.158.158.15-
20 Mar 20248.058.058.058.058.05-
19 Mar 20248.048.048.048.048.04-
18 Mar 20248.258.258.258.258.25-
15 Mar 20248.088.088.088.088.08-
14 Mar 20248.078.078.078.078.07-
13 Mar 20248.058.058.058.058.05-
12 Mar 20248.048.048.048.048.04-
11 Mar 20248.108.108.108.108.10-
08 Mar 20248.218.218.218.218.21-
07 Mar 20248.228.228.228.228.22-
06 Mar 20248.198.198.198.198.19-
05 Mar 20248.288.288.288.288.28-
04 Mar 20248.428.428.428.428.42-
01 Mar 20248.438.438.438.438.43-
29 Feb 20248.448.448.448.448.44-
28 Feb 20248.628.628.628.628.62-
27 Feb 20248.728.728.728.728.72-
26 Feb 20248.758.758.758.758.75-
23 Feb 20248.678.678.678.678.67-
22 Feb 20248.488.488.488.488.48-
21 Feb 20248.488.488.488.488.48-
20 Feb 20248.478.478.478.478.47-
19 Feb 20248.528.528.528.528.52-
16 Feb 20248.758.758.758.758.75-
15 Feb 20248.678.678.678.678.67-
14 Feb 20248.808.808.808.808.80-
13 Feb 20248.768.768.768.768.76-
12 Feb 20248.858.858.858.858.85-
09 Feb 20248.728.728.728.728.72-
08 Feb 20248.788.788.788.788.78-
07 Feb 20248.768.768.768.768.76-
06 Feb 20248.698.698.698.698.69-
05 Feb 20248.788.788.788.788.78-
02 Feb 20248.828.828.828.828.82-
01 Feb 20248.878.878.878.878.87-
31 Jan 20248.778.778.778.778.77-
30 Jan 20248.888.888.888.888.88-
29 Jan 20248.808.808.808.808.80-
26 Jan 20248.648.648.648.648.64-
25 Jan 20248.628.628.628.628.62-
24 Jan 20248.678.678.678.678.67-
23 Jan 20248.668.668.668.668.66-
22 Jan 20248.598.598.598.598.59-
19 Jan 20248.598.718.598.718.71-
18 Jan 20248.608.608.608.608.60-
17 Jan 20248.758.758.758.758.75-
16 Jan 20248.858.858.858.858.85-
15 Jan 20248.788.788.788.788.78-
12 Jan 20248.758.788.758.788.78-
11 Jan 20248.668.668.668.668.66-
10 Jan 20248.608.608.608.608.60-
09 Jan 20248.528.528.528.528.52-
08 Jan 20248.468.468.468.468.46-
05 Jan 20248.538.608.538.608.60180
04 Jan 20248.578.578.578.578.57-
03 Jan 20248.568.568.568.568.56-
02 Jan 20248.728.728.728.728.72-
29 Dec 20238.568.568.568.568.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...