Versarien PLC (9RV.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.0025

0.0000

(0.00%)

At close: 08:03AM CEST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
02 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
30 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
29 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
26 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
25 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
24 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
23 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
22 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
19 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
18 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
17 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
16 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
15 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
12 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
11 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
10 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
09 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
08 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
05 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
04 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
03 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
02 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
28 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
27 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
26 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
25 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
22 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
21 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
20 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
19 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
18 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
15 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
14 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
13 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
12 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
11 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
08 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
07 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
06 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
05 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
04 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
01 Mar 2024	0.0010	0.0025	0.0010	0.0025	0.0025	125,000
29 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
28 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
27 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
26 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
23 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
22 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
21 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
20 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
19 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
16 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
15 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
14 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
13 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
12 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
09 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
08 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
07 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
06 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
05 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
02 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
01 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
31 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
30 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
29 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	2,000
26 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,000
25 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
24 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
23 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
22 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
19 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
18 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
17 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
16 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
15 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
12 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
11 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
10 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
09 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
08 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
05 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
04 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	530
03 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
02 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
29 Dec 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
28 Dec 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
27 Dec 2023	0.0010	0.0010	0.0010	0.0010	0.0010	860
22 Dec 2023	0.0010	0.0050	0.0010	0.0050	0.0050	25,000
21 Dec 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
20 Dec 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
19 Dec 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
18 Dec 2023	0.0035	0.0035	0.0010	0.0010	0.0010	5,000
15 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
14 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
13 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
12 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
11 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
08 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,897.50+48.10(+0.61%)

ASX 2007,629.00+42.00(+0.55%)

AUD/USD0.6612+0.0040(+0.61%)

OIL77.99-0.96(-1.22%)

GOLD2,310.10+0.50(+0.02%)

Bitcoin AUD96,103.01+6,470.40(+7.22%)

Versarien PLC (9RV.MU)

ALL ORDS
7,897.50
+48.10(+0.61%)

ASX 200
7,629.00
+42.00(+0.55%)

AUD/USD
0.6612
+0.0040(+0.61%)

OIL
77.99
-0.96(-1.22%)

GOLD
2,310.10
+0.50(+0.02%)

Bitcoin AUD
96,103.01
+6,470.40(+7.22%)