Athens International Airport SA (9O1.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:00AM CEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 7.93 | - |
| 17 May 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 7.89 | - |
| 16 May 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 7.89 | - |
| 15 May 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 7.89 | - |
| 14 May 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 7.95 | - |
| 13 May 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 7.92 | - |
| 10 May 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 7.87 | - |
| 09 May 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 7.85 | - |
| 08 May 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 8.00 | - |
| 07 May 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 7.93 | - |
| 06 May 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 7.87 | - |
| 03 May 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 7.84 | - |
| 02 May 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 7.81 | - |
| 30 Apr 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 7.81 | - |
| 29 Apr 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 7.90 | - |
| 26 Apr 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 8.00 | - |
| 25 Apr 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 7.97 | - |
| 24 Apr 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 8.04 | - |
| 23 Apr 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 7.89 | - |
| 22 Apr 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 7.82 | - |
| 19 Apr 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 7.87 | - |
| 18 Apr 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 7.87 | - |
| 17 Apr 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 7.80 | - |
| 16 Apr 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 7.81 | - |
| 15 Apr 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 7.79 | - |
| 12 Apr 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 7.76 | - |
| 11 Apr 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 7.91 | - |
| 10 Apr 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 7.98 | - |
| 09 Apr 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.02 | - |
| 08 Apr 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 7.96 | - |
| 05 Apr 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 8.03 | - |
| 04 Apr 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 8.12 | - |
| 03 Apr 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 8.12 | - |
| 02 Apr 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 8.05 | - |
| 28 Mar 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.16 | - |
| 27 Mar 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.16 | - |
| 26 Mar 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 8.17 | - |
| 25 Mar 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.16 | - |
| 22 Mar 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.16 | - |
| 21 Mar 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 8.17 | - |
| 20 Mar 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.16 | - |
| 19 Mar 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.16 | - |
| 18 Mar 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.16 | - |
| 15 Mar 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 8.23 | - |
| 14 Mar 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.32 | - |
| 13 Mar 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.16 | - |
| 12 Mar 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.16 | - |
| 11 Mar 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.21 | - |
| 08 Mar 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 8.22 | - |
| 07 Mar 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 8.20 | - |
| 06 Mar 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 8.25 | - |
| 05 Mar 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.21 | - |
| 04 Mar 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.16 | - |
| 01 Mar 2024 | 8.57 | 9.00 | 8.57 | 9.00 | 8.64 | 130 |
| 29 Feb 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 8.19 | - |
| 28 Feb 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 8.20 | - |
| 27 Feb 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 8.31 | - |
| 26 Feb 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 8.31 | - |
| 23 Feb 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 8.31 | - |
| 22 Feb 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 8.31 | - |
| 21 Feb 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 8.31 | - |
| 20 Feb 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 8.17 | - |
| 19 Feb 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 8.36 | - |
| 16 Feb 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 8.33 | - |
| 15 Feb 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 8.41 | - |
| 14 Feb 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.54 | - |
| 13 Feb 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.54 | - |
| 12 Feb 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 8.76 | - |
| 09 Feb 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 8.76 | - |
| 08 Feb 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 8.83 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.