Australia markets closed

AST Groupe (9NA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.4260+0.0310 (+7.85%)
At close: 03:29PM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.43200.43200.42200.42600.4260-
09 May 20240.40800.40800.39500.39500.3950-
08 May 20240.39600.40300.39400.40300.4030-
07 May 20240.39400.39400.38000.38100.3810-
06 May 20240.38600.38600.38100.38100.3810-
03 May 20240.38400.39000.38400.39000.3900-
02 May 20240.38300.38300.37600.38000.3800-
30 Apr 20240.37400.37600.37400.37600.3760-
29 Apr 20240.35500.37800.35500.37500.3750-
26 Apr 20240.35400.37700.35400.37700.3770-
25 Apr 20240.36300.38600.36300.38600.3860-
24 Apr 20240.37900.39500.37900.38600.3860-
23 Apr 20240.33300.44200.33300.44200.4420-
22 Apr 20240.36100.36100.33600.34600.3460-
19 Apr 20240.52800.52800.34800.34800.3480-
18 Apr 20240.51600.51600.51600.51600.5160-
17 Apr 20240.51600.51600.51600.51600.5160-
16 Apr 20240.51600.51600.51600.51600.5160-
15 Apr 20240.51600.51600.51600.51600.5160-
12 Apr 20240.51600.51600.51600.51600.5160-
11 Apr 20240.51600.51600.51600.51600.5160-
10 Apr 20240.51600.51600.51600.51600.5160-
09 Apr 20240.51600.51600.51600.51600.5160-
08 Apr 20240.51600.51600.51600.51600.5160-
05 Apr 20240.53600.53600.51400.51600.5160-
04 Apr 20240.55000.55000.52000.52000.5200-
03 Apr 20240.56000.56000.53200.53200.5320-
02 Apr 20240.56600.56600.53800.53800.5380-
28 Mar 20240.55600.55600.53800.53800.5380-
27 Mar 20240.57600.57600.54000.54000.5400-
26 Mar 20240.58600.58600.54000.54200.5420-
25 Mar 20240.58400.58400.54800.54800.5480-
22 Mar 20240.56600.56600.54800.54800.5480-
21 Mar 20240.55000.55000.53800.54200.5420-
20 Mar 20240.54600.54600.53200.53200.5320-
19 Mar 20240.58400.58400.53000.53000.5300-
18 Mar 20240.58600.58600.53800.53800.5380-
15 Mar 20240.59600.59600.57600.57600.5760-
14 Mar 20240.57800.57800.56600.57600.5760-
13 Mar 20240.57600.57600.55800.55800.5580-
12 Mar 20240.58400.59600.56400.56600.5660-
11 Mar 20240.59600.59600.54000.54000.5400-
08 Mar 20240.71400.71400.56000.56000.5600-
07 Mar 20240.74400.74400.69400.69400.6940-
06 Mar 20240.71400.71400.68200.71000.7100-
05 Mar 20240.69600.69600.67200.67200.6720-
04 Mar 20240.67600.67600.63800.67200.6720-
01 Mar 20240.65400.65400.63800.64400.6440-
29 Feb 20240.79400.79400.64400.64400.6440-
28 Feb 20240.83200.83200.76600.76600.7660-
27 Feb 20240.83400.83400.81200.81200.8120-
26 Feb 20240.87400.87400.80800.80800.8080-
23 Feb 20240.88400.88400.83600.84400.8440-
22 Feb 20240.85600.85600.83600.83600.8360-
21 Feb 20240.84400.84400.81800.83000.8300-
20 Feb 20240.90800.90800.82200.82200.8220-
19 Feb 20240.91000.91000.88000.88000.8800-
16 Feb 20241.02001.02000.90200.90200.9020-
15 Feb 20241.00001.00000.95400.95400.9540-
14 Feb 20240.98200.98200.95000.96000.9600-
13 Feb 20241.02501.02500.95000.95000.9500-
12 Feb 20240.95400.95400.92200.95000.9500-
09 Feb 20241.00001.00000.92200.92200.9220-
08 Feb 20240.97200.97200.92200.92200.9220-
07 Feb 20240.99600.99600.95000.95000.9500-
06 Feb 20240.99600.99600.96400.96400.9640-
05 Feb 20241.19501.19500.98800.98800.9880-
02 Feb 20241.18001.18001.14001.15001.1500-
01 Feb 20241.19501.19501.14001.14001.1400-
31 Jan 20241.15501.15501.15001.15001.1500-
30 Jan 20241.23001.23001.23001.23001.2300-
29 Jan 20241.21001.21001.21001.21001.2100-
26 Jan 20241.17001.17001.17001.17001.1700-
25 Jan 20241.10501.10501.10501.10501.1050-
24 Jan 20241.08501.08501.08501.08501.0850-
23 Jan 20241.04501.04501.04501.04501.0450-
22 Jan 20240.94600.94600.94600.94600.9460-
19 Jan 20240.94800.94800.94800.94800.9480-
18 Jan 20240.91200.96000.91200.96000.9600142
17 Jan 20240.90200.90200.90200.90200.9020-
16 Jan 20240.84400.84400.84400.84400.8440-
15 Jan 20241.10501.10501.10501.10501.1050-
12 Jan 20241.10501.10501.10501.10501.1050-
11 Jan 20240.96400.96400.96400.96400.9640-
10 Jan 20240.97000.97000.97000.97000.9700-
09 Jan 20240.85400.85400.85400.85400.8540-
08 Jan 20240.81000.81000.81000.81000.8100-
05 Jan 20240.81400.81400.81400.81400.8140-
04 Jan 20240.78800.85200.78800.85200.85201,283
03 Jan 20240.78000.78000.78000.78000.7800-
02 Jan 20240.80000.80000.80000.80000.8000-
29 Dec 20230.73600.73600.73600.73600.7360-
28 Dec 20230.73600.73600.73600.73600.7360-
27 Dec 20230.74000.74000.74000.74000.7400-
22 Dec 20230.77800.77800.77800.77800.7780-
21 Dec 20230.76800.76800.76800.76800.7680-
20 Dec 20230.75800.75800.75800.75800.7580-
19 Dec 20230.76200.76200.76200.76200.7620-
18 Dec 20230.72000.72000.72000.72000.7200-
15 Dec 20230.74800.74800.74800.74800.7480-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...