Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 June 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
13 June 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
12 June 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
11 June 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
10 June 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
07 June 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
06 June 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
05 June 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
04 June 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
03 June 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
31 May 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
30 May 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
29 May 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
28 May 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
27 May 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
24 May 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
23 May 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
22 May 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
21 May 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
20 May 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
17 May 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
16 May 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
15 May 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
14 May 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - |
13 May 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - |
10 May 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
09 May 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
08 May 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
07 May 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
06 May 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
03 May 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
02 May 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
30 Apr 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
29 Apr 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
26 Apr 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
25 Apr 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
24 Apr 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
23 Apr 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
22 Apr 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
19 Apr 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
18 Apr 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
17 Apr 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
16 Apr 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | - |
15 Apr 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | - |
12 Apr 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
11 Apr 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
10 Apr 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
09 Apr 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
08 Apr 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
05 Apr 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
04 Apr 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
03 Apr 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
02 Apr 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
28 Mar 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
27 Mar 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
26 Mar 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
25 Mar 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
22 Mar 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
21 Mar 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
20 Mar 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
19 Mar 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
18 Mar 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
15 Mar 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
14 Mar 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
13 Mar 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
12 Mar 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
11 Mar 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
08 Mar 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
07 Mar 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
06 Mar 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
05 Mar 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
04 Mar 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | - |
01 Mar 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | - |
29 Feb 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
28 Feb 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | - |
27 Feb 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - |
26 Feb 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - |
23 Feb 2024 | 26.68 | 26.94 | 26.68 | 26.94 | 26.94 | 100 |
22 Feb 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
21 Feb 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
20 Feb 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | - |
19 Feb 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | - |
16 Feb 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | - |
15 Feb 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
14 Feb 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - |
13 Feb 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | - |
12 Feb 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | - |
09 Feb 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
08 Feb 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - |
07 Feb 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - |
06 Feb 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
05 Feb 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
02 Feb 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
01 Feb 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
31 Jan 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
30 Jan 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
29 Jan 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
26 Jan 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
25 Jan 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
24 Jan 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |