Rocket Pharmaceuticals Inc (9IP1.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:04AM CEST
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 June 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 20 June 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 19 June 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 18 June 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
| 17 June 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| 14 June 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| 13 June 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| 12 June 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| 11 June 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| 10 June 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| 07 June 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| 06 June 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| 05 June 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| 04 June 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| 03 June 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
| 31 May 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
| 30 May 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| 29 May 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| 28 May 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| 27 May 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| 24 May 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| 23 May 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 22 May 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 21 May 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| 20 May 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| 17 May 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| 16 May 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| 15 May 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| 14 May 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - |
| 13 May 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - |
| 10 May 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| 09 May 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| 08 May 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
| 07 May 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
| 06 May 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| 03 May 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| 02 May 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| 30 Apr 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| 29 Apr 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| 26 Apr 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| 25 Apr 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
| 24 Apr 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 23 Apr 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| 22 Apr 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
| 19 Apr 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| 18 Apr 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
| 17 Apr 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| 16 Apr 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | - |
| 15 Apr 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | - |
| 12 Apr 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
| 11 Apr 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
| 10 Apr 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 09 Apr 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| 08 Apr 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
| 05 Apr 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
| 04 Apr 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| 03 Apr 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
| 02 Apr 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| 28 Mar 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| 27 Mar 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| 26 Mar 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
| 25 Mar 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 22 Mar 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| 21 Mar 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| 20 Mar 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| 19 Mar 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| 18 Mar 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
| 15 Mar 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 14 Mar 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| 13 Mar 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
| 12 Mar 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| 11 Mar 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| 08 Mar 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| 07 Mar 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| 06 Mar 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| 05 Mar 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
| 04 Mar 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 01 Mar 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | - |
| 29 Feb 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
| 28 Feb 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | - |
| 27 Feb 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - |
| 26 Feb 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - |
| 23 Feb 2024 | 26.68 | 26.94 | 26.68 | 26.94 | 26.94 | 100 |
| 22 Feb 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| 21 Feb 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| 20 Feb 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | - |
| 19 Feb 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| 16 Feb 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | - |
| 15 Feb 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 14 Feb 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - |
| 13 Feb 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | - |
| 12 Feb 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | - |
| 09 Feb 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| 08 Feb 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - |
| 07 Feb 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - |
| 06 Feb 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| 05 Feb 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| 02 Feb 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
| 01 Feb 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
| 31 Jan 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.