Australia markets closed

Rocket Pharmaceuticals Inc (9IP1.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
20.960.00 (0.00%)
At close: 08:04AM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202420.9620.9620.9620.9620.96-
13 June 202420.9620.9620.9620.9620.96-
12 June 202420.9620.9620.9620.9620.96-
11 June 202420.8220.8220.8220.8220.82-
10 June 202420.8220.8220.8220.8220.82-
07 June 202420.8220.8220.8220.8220.82-
06 June 202420.8220.8220.8220.8220.82-
05 June 202420.0920.0920.0920.0920.09-
04 June 202419.7019.7019.7019.7019.70-
03 June 202419.4219.4219.4219.4219.42-
31 May 202419.4219.4219.4219.4219.42-
30 May 202419.3219.3219.3219.3219.32-
29 May 202419.3219.3219.3219.3219.32-
28 May 202419.8019.8019.8019.8019.80-
27 May 202419.8419.8419.8419.8419.84-
24 May 202420.1920.1920.1920.1920.19-
23 May 202420.6720.6720.6720.6720.67-
22 May 202420.6720.6720.6720.6720.67-
21 May 202420.9120.9120.9120.9120.91-
20 May 202420.9120.9120.9120.9120.91-
17 May 202421.6521.6521.6521.6521.65-
16 May 202421.6621.6621.6621.6621.66-
15 May 202421.4721.4721.4721.4721.47-
14 May 202421.3121.3121.3121.3121.31-
13 May 202421.2121.2121.2121.2121.21-
10 May 202421.6221.6221.6221.6221.62-
09 May 202421.4721.4721.4721.4721.47-
08 May 202421.7221.7221.7221.7221.72-
07 May 202421.7221.7221.7221.7221.72-
06 May 202421.7321.7321.7321.7321.73-
03 May 202421.2421.2421.2421.2421.24-
02 May 202420.9220.9220.9220.9220.92-
30 Apr 202420.5020.5020.5020.5020.50-
29 Apr 202420.6520.6520.6520.6520.65-
26 Apr 202420.7520.7520.7520.7520.75-
25 Apr 202422.1622.1622.1622.1622.16-
24 Apr 202422.2522.2522.2522.2522.25-
23 Apr 202422.2922.2922.2922.2922.29-
22 Apr 202421.5421.5421.5421.5421.54-
19 Apr 202422.0422.0422.0422.0422.04-
18 Apr 202422.3322.3322.3322.3322.33-
17 Apr 202422.7322.7322.7322.7322.73-
16 Apr 202422.6922.6922.6922.6922.69-
15 Apr 202422.9322.9322.9322.9322.93-
12 Apr 202423.4923.4923.4923.4923.49-
11 Apr 202422.8322.8322.8322.8322.83-
10 Apr 202423.2523.2523.2523.2523.25-
09 Apr 202422.5622.5622.5622.5622.56-
08 Apr 202423.1923.1923.1923.1923.19-
05 Apr 202423.2023.2023.2023.2023.20-
04 Apr 202423.5923.5923.5923.5923.59-
03 Apr 202423.9223.9223.9223.9223.92-
02 Apr 202425.0025.0025.0025.0025.00-
28 Mar 202425.0325.0325.0325.0325.03-
27 Mar 202424.6824.6824.6824.6824.68-
26 Mar 202424.9124.9124.9124.9124.91-
25 Mar 202425.2425.2425.2425.2425.24-
22 Mar 202425.4225.4225.4225.4225.42-
21 Mar 202425.4225.4225.4225.4225.42-
20 Mar 202424.6024.6024.6024.6024.60-
19 Mar 202424.5324.5324.5324.5324.53-
18 Mar 202424.9024.9024.9024.9024.90-
15 Mar 202425.1825.1825.1825.1825.18-
14 Mar 202425.6525.6525.6525.6525.65-
13 Mar 202424.8924.8924.8924.8924.89-
12 Mar 202425.3325.3325.3325.3325.33-
11 Mar 202425.3325.3325.3325.3325.33-
08 Mar 202425.2825.2825.2825.2825.28-
07 Mar 202425.4925.4925.4925.4925.49-
06 Mar 202425.4925.4925.4925.4925.49-
05 Mar 202426.5926.5926.5926.5926.59-
04 Mar 202428.0128.0128.0128.0128.01-
01 Mar 202427.0227.0227.0227.0227.02-
29 Feb 202426.9026.9026.9026.9026.90-
28 Feb 202428.2328.2328.2328.2328.23-
27 Feb 202427.3027.3027.3027.3027.30-
26 Feb 202426.9426.9426.9426.9426.94-
23 Feb 202426.6826.9426.6826.9426.94100
22 Feb 202426.5126.5126.5126.5126.51-
21 Feb 202426.6026.6026.6026.6026.60-
20 Feb 202427.9427.9427.9427.9427.94-
19 Feb 202427.9927.9927.9927.9927.99-
16 Feb 202428.1928.1928.1928.1928.19-
15 Feb 202427.1227.1227.1227.1227.12-
14 Feb 202427.1627.1627.1627.1627.16-
13 Feb 202427.6927.6927.6927.6927.69-
12 Feb 202427.1927.1927.1927.1927.19-
09 Feb 202427.0127.0127.0127.0127.01-
08 Feb 202426.8926.8926.8926.8926.89-
07 Feb 202426.8926.8926.8926.8926.89-
06 Feb 202426.5526.5526.5526.5526.55-
05 Feb 202426.5526.5526.5526.5526.55-
02 Feb 202426.7526.7526.7526.7526.75-
01 Feb 202426.7526.7526.7526.7526.75-
31 Jan 202426.7626.7626.7626.7626.76-
30 Jan 202426.7626.7626.7626.7626.76-
29 Jan 202426.0326.0326.0326.0326.03-
26 Jan 202426.0326.0326.0326.0326.03-
25 Jan 202425.7725.7725.7725.7725.77-
24 Jan 202425.8725.8725.8725.8725.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...