Komo Plant Based Foods Inc. (9HB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0135

+0.0015

(+12.50%)

As of 08:16AM CEST. Market open.

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2024	0.0135	0.0135	0.0135	0.0135	0.0135	5,000
17 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
16 May 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
15 May 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
14 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 May 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
09 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
08 May 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
07 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
06 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
03 May 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
02 May 2024	0.0085	0.0085	0.0070	0.0070	0.0070	-
30 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
29 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
26 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
25 Apr 2024	0.0135	0.0190	0.0135	0.0190	0.0190	5,000
24 Apr 2024	0.0140	0.0140	0.0070	0.0070	0.0070	-
23 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
22 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
19 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
18 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
17 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
16 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
15 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
12 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
11 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
10 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
09 Apr 2024	0.0170	0.0170	0.0070	0.0070	0.0070	-
08 Apr 2024	0.0100	0.0100	0.0070	0.0070	0.0070	-
05 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Apr 2024	0.0100	0.0100	0.0070	0.0070	0.0070	-
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Mar 2024	0.0070	0.0085	0.0040	0.0040	0.0040	-
27 Mar 2024	0.0070	0.0085	0.0070	0.0085	0.0085	-
26 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
25 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
22 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
21 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
19 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
15 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
14 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
13 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
12 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
11 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
08 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
07 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
06 Mar 2024	0.0065	0.0065	0.0035	0.0035	0.0035	-
05 Mar 2024	0.0065	0.0065	0.0035	0.0035	0.0035	-
04 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
01 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
29 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
28 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
27 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
26 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
23 Feb 2024	0.0065	0.0065	0.0040	0.0040	0.0040	-
22 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
20 Feb 2024	0.0065	0.0065	0.0035	0.0035	0.0035	-
19 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
15 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
14 Feb 2024	0.0050	0.0065	0.0040	0.0040	0.0040	-
13 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
12 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
08 Feb 2024	0.0120	0.0270	0.0120	0.0270	0.0270	1,070
07 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
06 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
05 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
02 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
31 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
30 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
29 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
26 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
25 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
24 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
23 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
22 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
19 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
18 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
17 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
16 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
15 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
10 Jan 2024	0.0120	0.0120	0.0070	0.0070	0.0070	-
09 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
08 Jan 2024	0.0140	0.0140	0.0035	0.0035	0.0035	-
05 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
03 Jan 2024	0.0125	0.0140	0.0125	0.0140	0.0140	-
02 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,118.80-13.30(-0.16%)

ASX 2007,849.50-14.20(-0.18%)

AUD/USD0.6660-0.0011(-0.16%)

OIL79.22-0.58(-0.73%)

GOLD2,418.80-19.70(-0.81%)

Bitcoin AUD106,889.85+6,022.09(+5.97%)

Komo Plant Based Foods Inc. (9HB.F)

ALL ORDS
8,118.80
-13.30(-0.16%)

ASX 200
7,849.50
-14.20(-0.18%)

AUD/USD
0.6660
-0.0011(-0.16%)

OIL
79.22
-0.58(-0.73%)

GOLD
2,418.80
-19.70(-0.81%)

Bitcoin AUD
106,889.85
+6,022.09(+5.97%)