Comfort Systems USA, Inc. (9CF.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 08:06AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 285.80 | 285.80 | 285.80 | 285.80 | 285.80 | - |
| 02 May 2024 | 283.60 | 283.60 | 283.60 | 283.60 | 283.60 | 4 |
| 30 Apr 2024 | 289.00 | 290.00 | 289.00 | 290.00 | 290.00 | 2 |
| 29 Apr 2024 | 280.40 | 280.60 | 279.60 | 279.60 | 279.60 | 71 |
| 26 Apr 2024 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | - |
| 25 Apr 2024 | 285.60 | 285.60 | 285.60 | 285.60 | 285.60 | - |
| 24 Apr 2024 | 287.00 | 288.20 | 287.00 | 288.20 | 288.20 | 2 |
| 23 Apr 2024 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - |
| 22 Apr 2024 | 271.60 | 275.40 | 271.60 | 275.40 | 275.40 | 173 |
| 19 Apr 2024 | 272.60 | 272.60 | 270.00 | 270.20 | 270.20 | 213 |
| 18 Apr 2024 | 279.20 | 282.40 | 279.20 | 280.60 | 280.60 | 17 |
| 17 Apr 2024 | 284.40 | 284.40 | 284.40 | 284.40 | 284.40 | - |
| 16 Apr 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | - |
| 15 Apr 2024 | 288.60 | 288.60 | 288.60 | 288.60 | 288.60 | - |
| 12 Apr 2024 | 288.80 | 291.20 | 288.80 | 291.20 | 291.20 | 5 |
| 11 Apr 2024 | 281.60 | 283.80 | 281.60 | 283.80 | 283.80 | 10 |
| 10 Apr 2024 | 281.20 | 284.40 | 281.20 | 284.40 | 284.40 | 35 |
| 09 Apr 2024 | 300.20 | 300.20 | 300.20 | 300.20 | 300.20 | - |
| 08 Apr 2024 | 297.40 | 298.00 | 297.40 | 298.00 | 298.00 | 15 |
| 05 Apr 2024 | 288.00 | 289.20 | 288.00 | 289.20 | 289.20 | 5 |
| 04 Apr 2024 | 294.80 | 294.80 | 294.80 | 294.80 | 294.80 | - |
| 03 Apr 2024 | 289.80 | 292.20 | 289.80 | 292.20 | 292.20 | 22 |
| 02 Apr 2024 | 296.80 | 296.80 | 296.80 | 296.80 | 296.80 | - |
| 28 Mar 2024 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - |
| 27 Mar 2024 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - |
| 26 Mar 2024 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - |
| 25 Mar 2024 | 296.00 | 298.00 | 296.00 | 298.00 | 298.00 | 27 |
| 22 Mar 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
| 21 Mar 2024 | 286.00 | 298.00 | 286.00 | 298.00 | 298.00 | 11 |
| 20 Mar 2024 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - |
| 19 Mar 2024 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - |
| 18 Mar 2024 | 284.00 | 286.00 | 284.00 | 286.00 | 286.00 | 7 |
| 15 Mar 2024 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - |
| 14 Mar 2024 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - |
| 13 Mar 2024 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - |
| 12 Mar 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - |
| 11 Mar 2024 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | - |
| 08 Mar 2024 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - |
| 07 Mar 2024 | 286.00 | 286.00 | 280.00 | 280.00 | 280.00 | 15 |
| 07 Mar 2024 | 0.25 Dividend | |||||
| 06 Mar 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 289.75 | - |
| 05 Mar 2024 | 294.00 | 294.00 | 294.00 | 294.00 | 293.75 | - |
| 04 Mar 2024 | 290.00 | 292.00 | 290.00 | 292.00 | 291.75 | 96 |
| 01 Mar 2024 | 282.00 | 286.00 | 282.00 | 286.00 | 285.75 | 62 |
| 29 Feb 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 269.77 | - |
| 28 Feb 2024 | 268.00 | 270.00 | 268.00 | 270.00 | 269.77 | 5 |
| 27 Feb 2024 | 262.00 | 264.00 | 262.00 | 264.00 | 263.77 | 7 |
| 26 Feb 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 255.78 | - |
| 23 Feb 2024 | 228.00 | 252.00 | 228.00 | 252.00 | 251.78 | 2 |
| 22 Feb 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 223.81 | - |
| 21 Feb 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 227.80 | - |
| 20 Feb 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 229.80 | - |
| 19 Feb 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 229.80 | - |
| 16 Feb 2024 | 234.00 | 234.00 | 228.00 | 228.00 | 227.80 | 6 |
| 15 Feb 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 229.80 | - |
| 14 Feb 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 221.81 | - |
| 13 Feb 2024 | 226.00 | 226.00 | 224.00 | 224.00 | 223.81 | 45 |
| 12 Feb 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 219.81 | 20 |
| 09 Feb 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 219.81 | 18 |
| 08 Feb 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 213.82 | - |
| 07 Feb 2024 | 210.00 | 212.00 | 210.00 | 212.00 | 211.82 | 135 |
| 06 Feb 2024 | 208.00 | 210.00 | 208.00 | 210.00 | 209.82 | 70 |
| 05 Feb 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 213.82 | - |
| 02 Feb 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 205.82 | - |
| 01 Feb 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 199.83 | - |
| 31 Jan 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 203.82 | - |
| 30 Jan 2024 | 196.00 | 198.00 | 196.00 | 198.00 | 197.83 | 5 |
| 29 Jan 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.84 | - |
| 26 Jan 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 188.84 | - |
| 25 Jan 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 183.84 | - |
| 24 Jan 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 187.84 | - |
| 23 Jan 2024 | 191.00 | 193.00 | 191.00 | 193.00 | 192.83 | 51 |
| 22 Jan 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 186.84 | - |
| 19 Jan 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 186.84 | - |
| 18 Jan 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 184.84 | - |
| 17 Jan 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 184.84 | - |
| 16 Jan 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 184.84 | - |
| 15 Jan 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 185.84 | - |
| 12 Jan 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 185.84 | - |
| 11 Jan 2024 | 185.00 | 185.00 | 184.00 | 184.00 | 183.84 | 100 |
| 10 Jan 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 180.84 | - |
| 09 Jan 2024 | 181.00 | 183.00 | 181.00 | 183.00 | 182.84 | 7 |
| 08 Jan 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 177.85 | - |
| 05 Jan 2024 | 180.00 | 180.00 | 179.00 | 179.00 | 178.85 | 100 |
| 04 Jan 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 178.85 | - |
| 03 Jan 2024 | 184.00 | 184.00 | 180.00 | 180.00 | 179.84 | 16 |
| 02 Jan 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 185.84 | - |
| 29 Dec 2023 | 186.00 | 186.00 | 186.00 | 186.00 | 185.84 | - |
| 28 Dec 2023 | 186.00 | 187.00 | 186.00 | 187.00 | 186.84 | 37 |
| 27 Dec 2023 | 189.00 | 190.00 | 189.00 | 190.00 | 189.84 | 36 |
| 22 Dec 2023 | 187.00 | 189.00 | 187.00 | 189.00 | 188.84 | 12 |
| 21 Dec 2023 | 189.00 | 189.00 | 189.00 | 189.00 | 188.84 | - |
| 20 Dec 2023 | 189.00 | 189.00 | 189.00 | 189.00 | 188.84 | - |
| 19 Dec 2023 | 185.00 | 190.00 | 185.00 | 190.00 | 189.84 | 6 |
| 18 Dec 2023 | 186.00 | 186.00 | 186.00 | 186.00 | 185.84 | - |
| 15 Dec 2023 | 187.00 | 187.00 | 187.00 | 187.00 | 186.84 | - |
| 14 Dec 2023 | 184.00 | 184.00 | 184.00 | 184.00 | 183.84 | - |
| 13 Dec 2023 | 183.00 | 184.00 | 183.00 | 183.00 | 182.84 | 47 |
| 12 Dec 2023 | 182.00 | 182.00 | 182.00 | 182.00 | 181.84 | - |
| 11 Dec 2023 | 180.00 | 182.00 | 180.00 | 182.00 | 181.84 | 40 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.