Australia markets closed

Comfort Systems USA, Inc. (9CF.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
291.20+7.40 (+2.61%)
At close: 10:59AM CEST
Time period:
14 Apr 2023 - 14 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 2024288.80291.20288.80291.20291.205
11 Apr 2024281.60283.80281.60283.80283.8010
10 Apr 2024281.20284.40281.20284.40284.4035
09 Apr 2024300.20300.20300.20300.20300.20-
08 Apr 2024297.40298.00297.40298.00298.0015
05 Apr 2024288.00289.20288.00289.20289.205
04 Apr 2024294.80294.80294.80294.80294.80-
03 Apr 2024289.80292.20289.80292.20292.2022
02 Apr 2024296.80296.80296.80296.80296.80-
28 Mar 2024292.00292.00292.00292.00292.00-
27 Mar 2024294.00294.00294.00294.00294.00-
26 Mar 2024294.00294.00294.00294.00294.00-
25 Mar 2024296.00298.00296.00298.00298.0027
22 Mar 2024298.00298.00298.00298.00298.00-
21 Mar 2024286.00298.00286.00298.00298.0011
20 Mar 2024284.00284.00284.00284.00284.00-
19 Mar 2024284.00284.00284.00284.00284.00-
18 Mar 2024284.00286.00284.00286.00286.007
15 Mar 2024276.00276.00276.00276.00276.00-
14 Mar 2024274.00274.00274.00274.00274.00-
13 Mar 2024276.00276.00276.00276.00276.00-
12 Mar 2024270.00270.00270.00270.00270.00-
11 Mar 2024282.00282.00282.00282.00282.00-
08 Mar 2024286.00286.00286.00286.00286.00-
07 Mar 2024286.00286.00280.00280.00280.0015
07 Mar 20240.25 Dividend
06 Mar 2024290.00290.00290.00290.00289.75-
05 Mar 2024294.00294.00294.00294.00293.75-
04 Mar 2024290.00292.00290.00292.00291.7596
01 Mar 2024282.00286.00282.00286.00285.7562
29 Feb 2024270.00270.00270.00270.00269.77-
28 Feb 2024268.00270.00268.00270.00269.775
27 Feb 2024262.00264.00262.00264.00263.777
26 Feb 2024256.00256.00256.00256.00255.78-
23 Feb 2024228.00252.00228.00252.00251.782
22 Feb 2024224.00224.00224.00224.00223.81-
21 Feb 2024228.00228.00228.00228.00227.80-
20 Feb 2024230.00230.00230.00230.00229.80-
19 Feb 2024230.00230.00230.00230.00229.80-
16 Feb 2024234.00234.00228.00228.00227.806
15 Feb 2024230.00230.00230.00230.00229.80-
14 Feb 2024222.00222.00222.00222.00221.81-
13 Feb 2024226.00226.00224.00224.00223.8145
12 Feb 2024220.00220.00220.00220.00219.8120
09 Feb 2024220.00220.00220.00220.00219.8118
08 Feb 2024214.00214.00214.00214.00213.82-
07 Feb 2024210.00212.00210.00212.00211.82135
06 Feb 2024208.00210.00208.00210.00209.8270
05 Feb 2024214.00214.00214.00214.00213.82-
02 Feb 2024206.00206.00206.00206.00205.82-
01 Feb 2024200.00200.00200.00200.00199.83-
31 Jan 2024204.00204.00204.00204.00203.82-
30 Jan 2024196.00198.00196.00198.00197.835
29 Jan 2024191.00191.00191.00191.00190.84-
26 Jan 2024189.00189.00189.00189.00188.84-
25 Jan 2024184.00184.00184.00184.00183.84-
24 Jan 2024188.00188.00188.00188.00187.84-
23 Jan 2024191.00193.00191.00193.00192.8351
22 Jan 2024187.00187.00187.00187.00186.84-
19 Jan 2024187.00187.00187.00187.00186.84-
18 Jan 2024185.00185.00185.00185.00184.84-
17 Jan 2024185.00185.00185.00185.00184.84-
16 Jan 2024185.00185.00185.00185.00184.84-
15 Jan 2024186.00186.00186.00186.00185.84-
12 Jan 2024186.00186.00186.00186.00185.84-
11 Jan 2024185.00185.00184.00184.00183.84100
10 Jan 2024181.00181.00181.00181.00180.84-
09 Jan 2024181.00183.00181.00183.00182.847
08 Jan 2024178.00178.00178.00178.00177.85-
05 Jan 2024180.00180.00179.00179.00178.85100
04 Jan 2024179.00179.00179.00179.00178.85-
03 Jan 2024184.00184.00180.00180.00179.8416
02 Jan 2024186.00186.00186.00186.00185.84-
29 Dec 2023186.00186.00186.00186.00185.84-
28 Dec 2023186.00187.00186.00187.00186.8437
27 Dec 2023189.00190.00189.00190.00189.8436
22 Dec 2023187.00189.00187.00189.00188.8412
21 Dec 2023189.00189.00189.00189.00188.84-
20 Dec 2023189.00189.00189.00189.00188.84-
19 Dec 2023185.00190.00185.00190.00189.846
18 Dec 2023186.00186.00186.00186.00185.84-
15 Dec 2023187.00187.00187.00187.00186.84-
14 Dec 2023184.00184.00184.00184.00183.84-
13 Dec 2023183.00184.00183.00183.00182.8447
12 Dec 2023182.00182.00182.00182.00181.84-
11 Dec 2023180.00182.00180.00182.00181.8440
08 Dec 2023175.00175.00175.00175.00174.85-
07 Dec 2023173.00173.00173.00173.00172.85-
06 Dec 2023175.00177.00175.00177.00176.8575
05 Dec 2023173.00173.00173.00173.00172.85-
04 Dec 2023180.00180.00180.00180.00179.84-
01 Dec 2023177.00177.00177.00177.00176.85-
30 Nov 2023174.00174.00174.00174.00173.85-
29 Nov 2023172.00176.00172.00176.00175.8556
28 Nov 2023181.00181.00181.00181.00180.84-
27 Nov 2023180.00180.00180.00180.00179.84-
24 Nov 2023181.00181.00181.00181.00180.84-
23 Nov 2023181.00182.00181.00182.00181.8438
22 Nov 2023177.00177.00177.00177.00176.85-
21 Nov 2023177.00177.00177.00177.00176.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...