Australia markets open in 5 hours 48 minutes

Atico Mining Corp (9AO.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.1330+0.0020 (+1.53%)
As of 12:06PM CEST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20240.13300.13300.13300.13300.1330-
29 Apr 20240.12700.13100.12700.13100.1310-
26 Apr 20240.13700.13700.12700.12700.1270-
25 Apr 20240.13600.13700.13100.13100.1310-
24 Apr 20240.13000.13400.11500.13100.1310-
23 Apr 20240.13100.13400.12800.12800.1280-
22 Apr 20240.13000.13000.12100.12100.1210-
19 Apr 20240.13300.13400.11900.13100.1310-
18 Apr 20240.12300.14100.11500.12000.1200-
17 Apr 20240.13600.13600.12700.12700.1270-
16 Apr 20240.14000.15000.13400.13400.13408,000
15 Apr 20240.14300.14500.14300.14500.1450-
12 Apr 20240.13000.14400.13000.14400.1440-
11 Apr 20240.12600.13600.11100.13600.1360-
10 Apr 20240.12900.13400.12700.12700.1270-
09 Apr 20240.12900.13300.12900.13300.1330-
08 Apr 20240.13300.14000.13300.13700.1370-
05 Apr 20240.14300.14300.13900.14000.140015,000
04 Apr 20240.13300.13300.11500.11500.1150-
03 Apr 20240.11100.11800.11100.11800.1180-
02 Apr 20240.11800.11800.11800.11800.1180-
28 Mar 20240.12100.12400.11800.12400.1240-
27 Mar 20240.13400.13400.12400.12600.1260-
26 Mar 20240.12400.13400.12400.13400.1340-
25 Mar 20240.11900.12400.11900.12400.1240-
22 Mar 20240.11100.12900.11100.12900.12905,000
21 Mar 20240.10000.11600.10000.11100.1110-
20 Mar 20240.10300.10500.08850.10500.1050-
19 Mar 20240.10400.10500.08850.10400.1040-
18 Mar 20240.10400.10400.09800.10400.1040-
15 Mar 20240.10100.10100.08450.08450.0845-
14 Mar 20240.10000.10000.08650.08650.0865-
13 Mar 20240.09650.09700.08350.08350.0835-
12 Mar 20240.11000.11100.08450.08450.0845-
11 Mar 20240.10300.10700.10300.10700.1070-
08 Mar 20240.10400.10400.10300.10300.1030-
07 Mar 20240.10400.10400.09050.09050.0905-
06 Mar 20240.10700.11000.10300.10300.1030-
05 Mar 20240.08050.11300.08050.11300.1130-
04 Mar 20240.07750.08150.07150.07800.07805,000
01 Mar 20240.08450.08450.08000.08000.0800-
29 Feb 20240.08100.08100.08000.08000.0800-
28 Feb 20240.08450.08450.08350.08350.0835-
27 Feb 20240.08450.08450.08400.08400.0840-
26 Feb 20240.08800.08800.08750.08750.0875-
23 Feb 20240.08800.08800.08400.08550.0855-
22 Feb 20240.08800.08800.08750.08750.0875-
21 Feb 20240.08800.08800.08800.08800.0880-
20 Feb 20240.08900.08900.08400.08850.0885-
19 Feb 20240.08850.08850.08850.08850.0885-
16 Feb 20240.08850.09150.08100.08600.0860-
15 Feb 20240.08850.09100.07200.09100.0910-
14 Feb 20240.08550.08550.08550.08550.0855-
13 Feb 20240.07900.07900.07900.07900.0790-
12 Feb 20240.07850.07950.07800.07950.0795-
09 Feb 20240.07900.07950.07900.07900.0790-
08 Feb 20240.07900.07950.07900.07950.0795-
07 Feb 20240.07850.07950.07800.07800.0780-
06 Feb 20240.07850.07900.07800.07800.0780-
05 Feb 20240.07550.07900.07550.07800.0780-
02 Feb 20240.07850.07850.07600.07600.0760-
01 Feb 20240.07200.07200.07200.07200.0720-
31 Jan 20240.07200.07200.07000.07000.0700-
30 Jan 20240.07550.07750.07550.07750.0775-
29 Jan 20240.07850.07850.07750.07750.0775-
26 Jan 20240.08150.08150.07750.07750.0775-
25 Jan 20240.08750.08750.08050.08050.0805-
24 Jan 20240.08150.08350.07850.08350.0835-
23 Jan 20240.08450.08450.07900.07900.0790-
22 Jan 20240.09100.09150.08400.08400.0840-
19 Jan 20240.08750.08750.08750.08750.0875-
18 Jan 20240.08400.08850.08400.08700.0870-
17 Jan 20240.08450.08500.08350.08500.0850-
16 Jan 20240.08750.08800.08350.08350.0835-
15 Jan 20240.08750.09000.08750.08800.0880-
12 Jan 20240.07800.08150.07700.08150.0815-
11 Jan 20240.07800.08050.07800.08050.0805-
10 Jan 20240.07500.08050.07500.07700.0770-
09 Jan 20240.07500.08050.07500.08050.0805-
08 Jan 20240.07500.08050.07450.08050.0805-
05 Jan 20240.08450.08450.08050.08400.0840-
04 Jan 20240.07500.08500.07400.08400.0840-
03 Jan 20240.07200.07400.07200.07400.0740-
02 Jan 20240.06850.06900.06550.06900.0690-
29 Dec 20230.06850.06850.06800.06850.0685-
28 Dec 20230.06500.06850.06300.06850.0685-
27 Dec 20230.06850.06850.06250.06250.0625-
22 Dec 20230.06500.06550.06500.06550.0655-
21 Dec 20230.06500.06500.06500.06500.0650-
20 Dec 20230.06850.06850.06850.06850.0685-
19 Dec 20230.07150.07150.06950.06950.0695-
18 Dec 20230.07500.07500.06850.06950.0695-
15 Dec 20230.06500.07550.05950.07550.0755-
14 Dec 20230.06800.07150.06550.06550.0655-
13 Dec 20230.07150.07150.06850.06850.0685-
12 Dec 20230.06850.06850.06600.06850.0685-
11 Dec 20230.07500.07500.06650.06650.0665-
08 Dec 20230.07500.07500.06950.06950.0695-
07 Dec 20230.07800.07800.07050.07050.0705-
06 Dec 20230.06500.06500.06250.06250.0625-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...