Australia markets closed

Kwan Yong Holdings Limited (9998.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
0.125-0.015 (-10.71%)
At close: 10:55AM HKT
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.1250.1250.1250.1250.125-
13 June 20240.1400.1400.1400.1400.140-
12 June 20240.1400.1400.1400.1400.140-
11 June 20240.1400.1400.1400.1400.140-
07 June 20240.1400.1400.1400.1400.140-
06 June 20240.1400.1400.1400.1400.14040,000
05 June 20240.1410.1420.1420.1410.14120,000
04 June 20240.1410.1410.1410.1410.141-
03 June 20240.1410.1410.1410.1410.141-
31 May 20240.1420.1420.1420.1420.142-
30 May 20240.1420.1420.1420.1420.142-
29 May 20240.1420.1420.1420.1420.142-
28 May 20240.1470.1470.1470.1470.147-
27 May 20240.1470.1470.1470.1470.147-
24 May 20240.1470.1470.1470.1470.147-
23 May 20240.1470.1470.1470.1470.147-
22 May 20240.1470.1470.1470.1470.147-
21 May 20240.1470.1470.1470.1470.147-
20 May 20240.1470.1470.1470.1470.14720,000
17 May 20240.1470.1470.1470.1470.147-
16 May 20240.1470.1470.1470.1470.147-
14 May 20240.1490.1490.1490.1490.149-
13 May 20240.1490.1490.1490.1490.149-
10 May 20240.1490.1490.1490.1490.149-
09 May 20240.1480.1500.1360.1490.1495,000
08 May 20240.1500.1500.1500.1500.150-
07 May 20240.1500.1500.1500.1500.150-
06 May 20240.1500.1500.1500.1500.150-
03 May 20240.1500.1500.1500.1500.150-
02 May 20240.1500.1500.1500.1500.150-
30 Apr 20240.1500.1500.1500.1500.150-
29 Apr 20240.1500.1500.1500.1500.150-
26 Apr 20240.1500.1500.1500.1500.150-
25 Apr 20240.1500.1500.1500.1500.150-
24 Apr 20240.1360.1500.1360.1500.15060,000
23 Apr 20240.1360.1360.1360.1360.136-
22 Apr 20240.1360.1360.1360.1360.136-
19 Apr 20240.1360.1360.1360.1360.136-
18 Apr 20240.1360.1360.1360.1360.13610,000
17 Apr 20240.1360.1360.1360.1360.136-
16 Apr 20240.1360.1360.1360.1360.136-
15 Apr 20240.1360.1360.1360.1360.136-
12 Apr 20240.1360.1360.1360.1360.13625,000
11 Apr 20240.1380.1380.1380.1380.138-
10 Apr 20240.1380.1380.1380.1380.138-
09 Apr 20240.1490.1490.1490.1490.149-
08 Apr 20240.1490.1490.1490.1490.149-
05 Apr 20240.1490.1490.1490.1490.149-
03 Apr 20240.1490.1490.1490.1490.149-
02 Apr 20240.1400.1540.1400.1490.14975,000
28 Mar 20240.1400.1400.1400.1400.14015,000
27 Mar 20240.1410.1410.1410.1410.14150,000
26 Mar 20240.1500.1500.1500.1500.150-
25 Mar 20240.1500.1500.1500.1500.150-
22 Mar 20240.1500.1500.1500.1500.150-
21 Mar 20240.1500.1500.1500.1500.150-
20 Mar 20240.1500.1500.1500.1500.150-
19 Mar 20240.1500.1500.1500.1500.150-
18 Mar 20240.1510.1500.1500.1500.15020,000
15 Mar 20240.1500.1500.1500.1500.150-
14 Mar 20240.1490.1500.1500.1500.15010,000
13 Mar 20240.1490.1490.1490.1490.149-
12 Mar 20240.1400.1400.1400.1400.140-
11 Mar 20240.1400.1400.1400.1400.14015,000
08 Mar 20240.1400.1400.1400.1400.140-
07 Mar 20240.1400.1400.1400.1400.140-
06 Mar 20240.1410.1410.1400.1400.14040,000
05 Mar 20240.1490.1490.1490.1490.149-
04 Mar 20240.1490.1490.1490.1490.149-
01 Mar 20240.1490.1490.1490.1490.149-
29 Feb 20240.1490.1490.1490.1490.149-
28 Feb 20240.1490.1490.1490.1490.149-
27 Feb 20240.1490.1490.1490.1490.149-
26 Feb 20240.1490.1490.1490.1490.149-
23 Feb 20240.1490.1490.1490.1490.149-
22 Feb 20240.1490.1490.1490.1490.149-
21 Feb 20240.1490.1490.1490.1490.149-
20 Feb 20240.1490.1490.1490.1490.149-
19 Feb 20240.1490.1490.1490.1490.149-
16 Feb 20240.1490.1490.1490.1490.149-
15 Feb 20240.1490.1490.1490.1490.149-
14 Feb 20240.1490.1490.1490.1490.149-
09 Feb 20240.1490.1490.1490.1490.149-
08 Feb 20240.1490.1490.1490.1490.149-
07 Feb 20240.1490.1490.1490.1490.149-
06 Feb 20240.1340.1490.1330.1490.14955,000
05 Feb 20240.1500.1500.1500.1500.150-
02 Feb 20240.1500.1500.1500.1500.150-
01 Feb 20240.1500.1500.1500.1500.150-
31 Jan 20240.1500.1500.1500.1500.1505,000
30 Jan 20240.1520.1520.1520.1520.152-
29 Jan 20240.1600.1600.1600.1600.160-
26 Jan 20240.1640.1640.1640.1640.164-
25 Jan 20240.1640.1640.1640.1640.1645,000
24 Jan 20240.1600.1600.1600.1600.16015,000
23 Jan 20240.1690.1690.1690.1690.169-
22 Jan 20240.1510.1690.1510.1690.16935,000
19 Jan 20240.1700.1700.1700.1700.170-
18 Jan 20240.1700.1700.1700.1700.170-
17 Jan 20240.1700.1700.1700.1700.170-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...