Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
27 May 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
24 May 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
23 May 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
22 May 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
21 May 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
20 May 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
17 May 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
16 May 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
14 May 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
13 May 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
10 May 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
09 May 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
08 May 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
07 May 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
06 May 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
03 May 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
02 May 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
30 Apr 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
29 Apr 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
26 Apr 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
25 Apr 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
24 Apr 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
23 Apr 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
22 Apr 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
19 Apr 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
18 Apr 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
17 Apr 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
16 Apr 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
15 Apr 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
12 Apr 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
11 Apr 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
10 Apr 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
09 Apr 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
08 Apr 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
05 Apr 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
03 Apr 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
02 Apr 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
28 Mar 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
27 Mar 2024 | 0.245 | 0.247 | 0.245 | 0.246 | 0.246 | 20,000 |
26 Mar 2024 | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 160,000 |
25 Mar 2024 | 0.249 | 0.265 | 0.238 | 0.245 | 0.245 | 1,040,000 |
22 Mar 2024 | 0.250 | 0.250 | 0.236 | 0.250 | 0.250 | 1,730,000 |
21 Mar 2024 | 0.219 | 0.255 | 0.210 | 0.255 | 0.255 | 3,910,000 |
20 Mar 2024 | 0.206 | 0.235 | 0.195 | 0.218 | 0.218 | 22,200,000 |
19 Mar 2024 | 0.305 | 0.305 | 0.228 | 0.235 | 0.235 | 23,740,000 |
18 Mar 2024 | 0.315 | 0.350 | 0.290 | 0.295 | 0.295 | 12,630,000 |
15 Mar 2024 | 0.315 | 0.335 | 0.315 | 0.330 | 0.330 | 2,550,000 |
14 Mar 2024 | 0.300 | 0.315 | 0.300 | 0.310 | 0.310 | 510,000 |
13 Mar 2024 | 0.300 | 0.315 | 0.300 | 0.300 | 0.300 | 3,290,000 |
12 Mar 2024 | 0.300 | 0.305 | 0.285 | 0.295 | 0.295 | 3,950,000 |
11 Mar 2024 | 0.330 | 0.330 | 0.300 | 0.300 | 0.300 | 3,120,000 |
08 Mar 2024 | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | 1,120,000 |
07 Mar 2024 | 0.350 | 0.355 | 0.290 | 0.325 | 0.325 | 9,740,000 |
06 Mar 2024 | 0.360 | 0.360 | 0.350 | 0.350 | 0.350 | 940,000 |
05 Mar 2024 | 0.365 | 0.370 | 0.355 | 0.360 | 0.360 | 1,030,000 |
04 Mar 2024 | 0.385 | 0.385 | 0.365 | 0.365 | 0.365 | 390,000 |
01 Mar 2024 | 0.365 | 0.375 | 0.365 | 0.365 | 0.365 | 1,080,000 |
29 Feb 2024 | 0.370 | 0.375 | 0.365 | 0.365 | 0.365 | 940,000 |
28 Feb 2024 | 0.385 | 0.395 | 0.365 | 0.370 | 0.370 | 2,410,000 |
27 Feb 2024 | 0.400 | 0.400 | 0.380 | 0.390 | 0.390 | 3,180,000 |
26 Feb 2024 | 0.400 | 0.425 | 0.390 | 0.400 | 0.400 | 5,440,000 |
23 Feb 2024 | 0.380 | 0.405 | 0.380 | 0.390 | 0.390 | 5,430,000 |
22 Feb 2024 | 0.380 | 0.395 | 0.380 | 0.390 | 0.390 | 2,660,000 |
21 Feb 2024 | 0.380 | 0.405 | 0.360 | 0.380 | 0.380 | 4,050,000 |
20 Feb 2024 | 0.350 | 0.370 | 0.340 | 0.350 | 0.350 | 1,340,000 |
19 Feb 2024 | 0.360 | 0.370 | 0.340 | 0.340 | 0.340 | 690,000 |
16 Feb 2024 | 0.350 | 0.375 | 0.350 | 0.370 | 0.370 | 890,000 |
15 Feb 2024 | 0.390 | 0.400 | 0.360 | 0.360 | 0.360 | 2,670,000 |
14 Feb 2024 | 0.375 | 0.400 | 0.375 | 0.390 | 0.390 | 2,830,000 |
09 Feb 2024 | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | - |
08 Feb 2024 | 0.345 | 0.370 | 0.345 | 0.370 | 0.370 | 2,300,000 |
07 Feb 2024 | 0.370 | 0.370 | 0.360 | 0.370 | 0.370 | 440,000 |
06 Feb 2024 | 0.345 | 0.380 | 0.345 | 0.360 | 0.360 | 2,200,000 |
05 Feb 2024 | 0.370 | 0.390 | 0.325 | 0.355 | 0.355 | 4,840,000 |
02 Feb 2024 | 0.375 | 0.415 | 0.350 | 0.370 | 0.370 | 18,220,000 |
01 Feb 2024 | 0.305 | 0.375 | 0.305 | 0.370 | 0.370 | 10,030,000 |
31 Jan 2024 | 0.330 | 0.360 | 0.280 | 0.310 | 0.310 | 9,650,000 |
30 Jan 2024 | 0.325 | 0.345 | 0.310 | 0.325 | 0.325 | 1,410,000 |
29 Jan 2024 | 0.335 | 0.395 | 0.295 | 0.325 | 0.325 | 6,390,000 |
26 Jan 2024 | 0.330 | 0.355 | 0.315 | 0.335 | 0.335 | 11,020,000 |
25 Jan 2024 | 0.255 | 0.345 | 0.255 | 0.325 | 0.325 | 28,460,000 |
24 Jan 2024 | 0.235 | 0.265 | 0.235 | 0.255 | 0.255 | 7,330,000 |
23 Jan 2024 | 0.230 | 0.243 | 0.230 | 0.235 | 0.235 | 2,170,000 |
22 Jan 2024 | 0.249 | 0.249 | 0.229 | 0.232 | 0.232 | 4,930,000 |
19 Jan 2024 | 0.225 | 0.239 | 0.225 | 0.234 | 0.234 | 4,280,000 |
18 Jan 2024 | 0.249 | 0.249 | 0.221 | 0.226 | 0.226 | 3,250,000 |
17 Jan 2024 | 0.229 | 0.255 | 0.225 | 0.231 | 0.231 | 9,320,000 |
16 Jan 2024 | 0.216 | 0.240 | 0.211 | 0.229 | 0.229 | 4,470,000 |
15 Jan 2024 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
12 Jan 2024 | 0.270 | 0.280 | 0.242 | 0.260 | 0.260 | 10,640,000 |
11 Jan 2024 | 0.240 | 0.290 | 0.220 | 0.255 | 0.255 | 29,920,000 |
10 Jan 2024 | 0.490 | 0.620 | 0.240 | 0.240 | 0.240 | 119,850,000 |
09 Jan 2024 | 0.335 | 0.570 | 0.330 | 0.530 | 0.530 | 49,614,200 |
08 Jan 2024 | 0.260 | 0.335 | 0.255 | 0.335 | 0.335 | 25,380,000 |
05 Jan 2024 | 0.229 | 0.255 | 0.219 | 0.255 | 0.255 | 19,873,000 |
04 Jan 2024 | 0.219 | 0.230 | 0.208 | 0.225 | 0.225 | 8,000,000 |
03 Jan 2024 | 0.215 | 0.225 | 0.201 | 0.224 | 0.224 | 18,320,000 |
02 Jan 2024 | 0.171 | 0.210 | 0.171 | 0.195 | 0.195 | 34,810,000 |
29 Dec 2023 | 0.150 | 0.174 | 0.150 | 0.171 | 0.171 | 20,220,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |