Australia markets open in 4 hours 41 minutes

TOHO CO.LTD. (9602.F)

Fukuoka - Fukuoka Delayed price. Currency in JPY
Add to watchlist
4,820.00-40.00 (-0.82%)
At close: 03:40PM JST
Time period:
24 June 2023 - 24 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 20244,820.004,820.004,820.004,820.004,820.00-
20 June 20244,820.004,820.004,820.004,820.004,820.00-
19 June 20244,820.004,820.004,820.004,820.004,820.00-
18 June 20244,820.004,820.004,820.004,820.004,820.00-
17 June 20244,820.004,820.004,820.004,820.004,820.00-
14 June 20244,820.004,820.004,820.004,820.004,820.00-
13 June 20244,820.004,820.004,820.004,820.004,820.00-
12 June 20244,820.004,820.004,820.004,820.004,820.00-
11 June 20244,820.004,820.004,820.004,820.004,820.00-
10 June 20244,820.004,820.004,820.004,820.004,820.00-
07 June 20244,820.004,820.004,820.004,820.004,820.00-
06 June 20244,820.004,820.004,820.004,820.004,820.00-
05 June 20244,820.004,820.004,820.004,820.004,820.00-
04 June 20244,820.004,820.004,820.004,820.004,820.00-
03 June 20244,820.004,820.004,820.004,820.004,820.00-
31 May 20244,820.004,820.004,820.004,820.004,820.00-
30 May 20244,820.004,820.004,820.004,820.004,820.00-
29 May 20244,820.004,820.004,820.004,820.004,820.00-
28 May 20244,820.004,820.004,820.004,820.004,820.00-
27 May 20244,820.004,820.004,820.004,820.004,820.00-
24 May 20244,820.004,820.004,820.004,820.004,820.00-
23 May 20244,820.004,820.004,820.004,820.004,820.00-
22 May 20244,820.004,820.004,820.004,820.004,820.00-
21 May 20244,820.004,820.004,820.004,820.004,820.00-
20 May 20244,820.004,820.004,820.004,820.004,820.00-
17 May 20244,820.004,820.004,820.004,820.004,820.00-
16 May 20244,820.004,820.004,820.004,820.004,820.00-
15 May 20244,820.004,820.004,820.004,820.004,820.00-
14 May 20244,820.004,820.004,820.004,820.004,820.00-
13 May 20244,820.004,820.004,820.004,820.004,820.00-
10 May 20244,820.004,820.004,820.004,820.004,820.00-
09 May 20244,820.004,820.004,820.004,820.004,820.00-
08 May 20244,820.004,820.004,820.004,820.004,820.00-
07 May 20244,820.004,820.004,820.004,820.004,820.00-
02 May 20244,820.004,820.004,820.004,820.004,820.00-
01 May 20244,820.004,820.004,820.004,820.004,820.00-
30 Apr 20244,820.004,820.004,820.004,820.004,820.00-
26 Apr 20244,820.004,820.004,820.004,820.004,820.00-
25 Apr 20244,820.004,820.004,820.004,820.004,820.00-
24 Apr 20244,820.004,820.004,820.004,820.004,820.00-
23 Apr 20244,820.004,820.004,820.004,820.004,820.00-
22 Apr 20244,820.004,820.004,820.004,820.004,820.00-
19 Apr 20244,820.004,820.004,820.004,820.004,820.00-
18 Apr 20244,820.004,820.004,820.004,820.004,820.00-
17 Apr 20244,820.004,820.004,820.004,820.004,820.00-
16 Apr 20244,820.004,820.004,820.004,820.004,820.00-
15 Apr 20244,820.004,820.004,820.004,820.004,820.00-
12 Apr 20244,820.004,820.004,820.004,820.004,820.00-
11 Apr 20244,820.004,820.004,820.004,820.004,820.00-
10 Apr 20244,820.004,820.004,820.004,820.004,820.00-
09 Apr 20244,820.004,820.004,820.004,820.004,820.00-
08 Apr 20244,820.004,820.004,820.004,820.004,820.00-
05 Apr 20244,820.004,820.004,820.004,820.004,820.00-
04 Apr 20244,820.004,820.004,820.004,820.004,820.00-
03 Apr 20244,820.004,820.004,820.004,820.004,820.00-
02 Apr 20244,820.004,820.004,820.004,820.004,820.00-
01 Apr 20244,820.004,820.004,820.004,820.004,820.00-
29 Mar 20244,820.004,820.004,820.004,820.004,820.00-
28 Mar 20244,820.004,820.004,820.004,820.004,820.00-
27 Mar 20244,820.004,820.004,820.004,820.004,820.00-
26 Mar 20244,820.004,820.004,820.004,820.004,820.00-
25 Mar 20244,820.004,820.004,820.004,820.004,820.00-
22 Mar 20244,820.004,820.004,820.004,820.004,820.00-
21 Mar 20244,820.004,820.004,820.004,820.004,820.00-
19 Mar 20244,820.004,820.004,820.004,820.004,820.00-
18 Mar 20244,820.004,820.004,820.004,820.004,820.00-
15 Mar 20244,820.004,820.004,820.004,820.004,820.00-
14 Mar 20244,820.004,820.004,820.004,820.004,820.00-
13 Mar 20244,820.004,820.004,820.004,820.004,820.00-
12 Mar 20244,820.004,820.004,820.004,820.004,820.00-
11 Mar 20244,820.004,820.004,820.004,820.004,820.00-
08 Mar 20244,820.004,820.004,820.004,820.004,820.00-
07 Mar 20244,820.004,820.004,820.004,820.004,820.00-
06 Mar 20244,820.004,820.004,820.004,820.004,820.00-
05 Mar 20244,820.004,820.004,820.004,820.004,820.00200
04 Mar 20244,650.004,650.004,650.004,650.004,650.00-
01 Mar 20244,650.004,650.004,650.004,650.004,650.00-
29 Feb 20244,650.004,650.004,650.004,650.004,650.00-
28 Feb 20244,650.004,650.004,650.004,650.004,650.00-
28 Feb 202465 Dividend
27 Feb 20244,650.004,650.004,650.004,650.004,585.00-
26 Feb 20244,650.004,650.004,650.004,650.004,585.00-
22 Feb 20244,650.004,650.004,650.004,650.004,585.00-
21 Feb 20244,650.004,650.004,650.004,650.004,585.00-
20 Feb 20244,650.004,650.004,650.004,650.004,585.00-
19 Feb 20244,650.004,650.004,650.004,650.004,585.00-
16 Feb 20244,650.004,650.004,650.004,650.004,585.00-
15 Feb 20244,650.004,650.004,650.004,650.004,585.00-
14 Feb 20244,650.004,650.004,650.004,650.004,585.00-
13 Feb 20244,650.004,650.004,650.004,650.004,585.00-
09 Feb 20244,650.004,650.004,650.004,650.004,585.00600
08 Feb 20244,600.004,600.004,600.004,600.004,535.70-
07 Feb 20244,600.004,600.004,600.004,600.004,535.70-
06 Feb 20244,600.004,600.004,600.004,600.004,535.70-
05 Feb 20244,600.004,600.004,600.004,600.004,535.70-
02 Feb 20244,600.004,600.004,600.004,600.004,535.70-
01 Feb 20244,600.004,600.004,600.004,600.004,535.70-
31 Jan 20244,600.004,600.004,600.004,600.004,535.70-
30 Jan 20244,600.004,600.004,600.004,600.004,535.70-
29 Jan 20244,600.004,600.004,600.004,600.004,535.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...