Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets close in 4 hours 35 minutes
ALL ORDS
8,134.30
+52.00
(+0.64%)
ASX 200
7,867.80
+53.40
(+0.68%)
AUD/USD
0.6701
+0.0006
(+0.09%)
OIL
79.99
-0.07
(-0.09%)
GOLD
2,435.70
+18.30
(+0.76%)
Bitcoin AUD
98,726.99
-1,187.88
(-1.19%)
CSI SEEE Carbon Neutral Index (931755.SS)
Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
1,540.58
+16.31
(+1.07%)
As of 03:00PM CST. Market open.
Summary
Chart
Historical data
Options
Components
Time period
:
20 May 2023 - 20 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in CNY
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
17 May 2024
1,524.27
1,540.58
1,517.92
1,540.58
1,540.58
3,683,501,403
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.