Australia markets close in 5 hours 3 minutes

DiDi Global Inc (92S.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
1.9300+0.0300 (+1.58%)
At close: 12:03PM CEST
Time period:
30 Sept 2021 - 30 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 20221.96001.96001.93001.93001.9300350
28 Sept 20222.10002.10001.90001.90001.90008,000
27 Sept 20222.10002.10002.10002.10002.1000-
26 Sept 20222.10002.10002.10002.10002.1000-
23 Sept 20222.10002.10002.10002.10002.1000-
22 Sept 20222.10002.10002.10002.10002.1000-
21 Sept 20222.24002.24002.10002.10002.100010
20 Sept 20222.24002.24002.24002.24002.2400-
19 Sept 20222.26002.26002.26002.26002.2600-
16 Sept 20222.46002.46002.26002.26002.26002,000
15 Sept 20222.52002.52002.52002.52002.5200-
14 Sept 20222.52002.52002.52002.52002.5200-
13 Sept 20222.52002.52002.52002.52002.5200-
12 Sept 20222.52002.52002.52002.52002.5200-
09 Sept 20222.52002.52002.52002.52002.5200-
08 Sept 20222.52002.52002.52002.52002.5200-
07 Sept 20222.52002.52002.52002.52002.5200-
06 Sept 20222.52002.52002.52002.52002.5200-
05 Sept 20222.50002.50002.50002.50002.5000-
02 Sept 20222.44002.44002.44002.44002.4400-
01 Sept 20222.40002.40002.40002.40002.4000-
31 Aug 20222.50002.50002.14002.14002.1400267
30 Aug 20222.62002.62002.50002.50002.5000350
29 Aug 20222.62002.62002.62002.62002.6200-
26 Aug 20222.62002.62002.62002.62002.6200-
25 Aug 20222.56002.56002.56002.56002.5600-
24 Aug 20222.72002.72002.56002.56002.56004,250
23 Aug 20222.72002.72002.72002.72002.7200-
22 Aug 20222.80002.80002.80002.80002.8000-
19 Aug 20222.80002.80002.80002.80002.8000-
18 Aug 20222.74002.74002.70002.70002.70001,000
17 Aug 20222.88002.88002.74002.74002.74003,500
16 Aug 20222.88002.88002.88002.88002.8800-
15 Aug 20222.86002.88002.86002.88002.8800280
12 Aug 20223.00003.00002.86002.86002.86003,860
11 Aug 20223.06003.06003.00003.00003.0000500
10 Aug 20222.88003.12002.88003.12003.1200115
09 Aug 20222.78002.78002.74002.74002.740010,727
08 Aug 20222.88002.88002.78002.78002.78003,000
05 Aug 20222.94002.94002.88002.88002.8800169
04 Aug 20222.90002.94002.84002.94002.94002,500
03 Aug 20222.62002.90002.62002.90002.90003,705
02 Aug 20222.52002.62002.50002.62002.620010,900
01 Aug 20222.76002.76002.52002.52002.52002,050
29 July 20223.10003.10002.76002.76002.760011,743
28 July 20223.10003.10002.94003.10003.10003,000
27 July 20223.00003.14003.00003.12003.12001,700
26 July 20223.40003.40002.98003.00003.00009,500
25 July 20223.52003.52003.52003.52003.5200-
22 July 20223.64003.64003.50003.52003.520012,526
21 July 20223.30003.64003.30003.64003.640010,550
20 July 20223.18003.36003.18003.36003.36002,000
19 July 20223.00003.20003.00003.18003.18006,850
18 July 20222.88003.00002.88003.00003.0000435
15 July 20222.92002.92002.84002.84002.8400800
14 July 20222.92002.92002.92002.92002.9200-
13 July 20222.92002.92002.92002.92002.9200-
12 July 20223.02003.02002.92002.92002.9200550
11 July 20223.30003.30003.16003.16003.1600100
08 July 20223.18003.42003.18003.32003.32001,905
07 July 20223.18003.18003.18003.18003.1800-
06 July 20223.18003.30003.08003.18003.18002,664
05 July 20222.96003.18002.90003.18003.18009,300
04 July 20222.88002.88002.88002.88002.8800-
01 July 20222.88002.88002.70002.88002.88003,160
30 June 20223.02003.02003.02003.02003.0200-
29 June 20222.78003.04002.78003.04003.040062
28 June 20223.24003.44002.78002.78002.780024,786
27 June 20223.14003.40003.14003.24003.24001,800
24 June 20222.84003.14002.84003.14003.1400860
23 June 20222.72002.72002.72002.72002.7200-
22 June 20222.72002.72002.72002.72002.7200250
21 June 20222.66002.72002.66002.72002.7200200
20 June 20222.60002.76002.60002.64002.64001,070
17 June 20222.46002.46002.46002.46002.4600-
16 June 20222.58002.58002.44002.44002.4400650
15 June 20222.56002.58002.50002.58002.5800350
14 June 20222.34002.34002.30002.34002.34001,860
13 June 20222.00002.00002.00002.00002.0000-
10 June 20222.30002.30002.30002.30002.3000-
09 June 20222.30002.30002.30002.30002.3000-
08 June 20222.20002.20002.18002.18002.1800-
07 June 20222.60002.60002.20002.20002.20001,000
06 June 20221.77002.64001.77002.64002.640010
03 June 20221.77001.77001.77001.77001.7700-
02 June 20221.77001.77001.77001.77001.7700-
01 June 20221.89001.89001.89001.89001.8900-
31 May 20221.84002.00001.84001.93001.93001,410
30 May 20221.84001.84001.84001.84001.8400-
27 May 20221.64001.64001.64001.64001.6400-
26 May 20221.55001.55001.55001.55001.5500-
25 May 20221.39001.39001.39001.39001.3900-
24 May 20221.39001.39001.39001.39001.3900-
23 May 20221.49001.49001.49001.49001.4900-
20 May 20221.49001.49001.49001.49001.4900-
19 May 20221.46001.46001.46001.46001.4600-
18 May 20221.46001.46001.46001.46001.4600-
17 May 20221.46001.46001.46001.46001.4600-
16 May 20221.46001.46001.46001.46001.4600-
13 May 20221.46001.46001.46001.46001.4600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...