Australia markets open in 9 hours 7 minutes

DiDi Global Inc (92S.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
4.6000-0.0200 (-0.43%)
At close: 02:43PM CEST
Time period:
14 Apr 2023 - 14 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 20244.62004.62004.46004.60004.6000600
11 Apr 20244.32004.62004.32004.62004.6200366
10 Apr 20244.02004.02004.02004.02004.0200-
09 Apr 20243.98003.98003.98003.98003.9800250
08 Apr 20243.94003.98003.94003.98003.9800255
05 Apr 20243.60003.88003.60003.88003.88004,235
04 Apr 20243.60003.60003.60003.60003.6000-
03 Apr 20243.60003.60003.60003.60003.6000-
02 Apr 20243.60003.60003.60003.60003.6000-
28 Mar 20243.57003.57003.57003.57003.5700-
27 Mar 20243.57003.57003.57003.57003.5700-
26 Mar 20243.58003.58003.58003.58003.5800-
25 Mar 20243.58003.58003.58003.58003.580096
22 Mar 20243.58003.58003.58003.58003.5800-
21 Mar 20243.53003.53003.53003.53003.5300-
20 Mar 20243.47003.47003.47003.47003.4700-
19 Mar 20243.41003.47003.41003.47003.47002,570
18 Mar 20243.55003.55003.55003.55003.5500-
15 Mar 20243.55003.55003.55003.55003.5500-
14 Mar 20243.50003.55003.50003.55003.55007,000
13 Mar 20243.49003.50003.49003.50003.500075
12 Mar 20243.49003.49003.49003.49003.4900-
11 Mar 20243.49003.49003.49003.49003.4900-
08 Mar 20243.49003.49003.49003.49003.4900-
07 Mar 20243.49003.49003.49003.49003.4900-
06 Mar 20243.41003.49003.41003.49003.4900100
05 Mar 20243.37003.37003.37003.37003.3700-
04 Mar 20243.35003.35003.35003.35003.3500-
01 Mar 20243.60003.60003.35003.35003.3500900
29 Feb 20243.64003.64003.64003.64003.6400-
28 Feb 20243.49003.71003.49003.71003.7100125
27 Feb 20243.49003.49003.49003.49003.4900-
26 Feb 20243.36003.36003.36003.36003.3600-
23 Feb 20243.30003.30003.30003.30003.3000-
22 Feb 20243.35003.35003.30003.30003.3000320
21 Feb 20243.39003.39003.35003.35003.3500300
20 Feb 20243.39003.39003.39003.39003.3900-
19 Feb 20243.38003.38003.38003.38003.3800-
16 Feb 20243.27003.27003.27003.27003.2700-
15 Feb 20243.27003.27003.27003.27003.2700-
14 Feb 20243.13003.13003.13003.13003.1300-
13 Feb 20243.34003.34003.13003.13003.13001,000
12 Feb 20243.31003.42003.31003.42003.4200292
09 Feb 20243.31003.31003.31003.31003.3100-
08 Feb 20243.31003.31003.31003.31003.3100-
07 Feb 20243.11003.31003.11003.31003.31001,008
06 Feb 20243.04003.04003.04003.04003.0400-
05 Feb 20243.19003.19002.93003.04003.0400351
02 Feb 20243.34003.34003.19003.19003.19002,000
01 Feb 20243.34003.34003.34003.34003.3400-
31 Jan 20243.34003.34003.34003.34003.3400-
30 Jan 20243.34003.34003.34003.34003.3400-
29 Jan 20243.34003.34003.34003.34003.340017
26 Jan 20243.49003.49003.49003.49003.4900-
25 Jan 20243.49003.49003.49003.49003.4900-
24 Jan 20243.29003.49003.29003.49003.490030
23 Jan 20243.25003.25003.25003.25003.2500-
22 Jan 20243.48003.48003.25003.25003.2500100
19 Jan 20243.36003.48003.36003.48003.48006,800
18 Jan 20243.34003.34003.34003.34003.3400-
17 Jan 20243.53003.53003.34003.34003.34001,200
16 Jan 20243.58003.58003.53003.53003.53002,100
15 Jan 20243.50003.50003.50003.50003.5000-
12 Jan 20243.50003.50003.50003.50003.5000-
11 Jan 20243.50003.50003.50003.50003.5000-
10 Jan 20243.50003.50003.50003.50003.5000-
09 Jan 20243.50003.50003.50003.50003.5000-
08 Jan 20243.50003.50003.50003.50003.50001,000
05 Jan 20243.54003.54003.54003.54003.54001,500
04 Jan 20243.42003.52003.42003.52003.52001,000
03 Jan 20243.48003.48003.42003.42003.420020
02 Jan 20243.48003.48003.48003.48003.4800-
29 Dec 20233.50003.50003.47003.47003.47005,000
28 Dec 20233.38003.50003.38003.50003.5000100
27 Dec 20233.26003.26003.26003.26003.2600-
22 Dec 20233.36003.36003.10003.10003.10002,500
21 Dec 20233.32003.36003.32003.36003.36001,100
20 Dec 20233.41003.41003.32003.32003.32001,200
19 Dec 20233.41003.41003.41003.41003.4100-
18 Dec 20233.37003.41003.37003.41003.4100150
15 Dec 20233.36003.36003.36003.36003.3600-
14 Dec 20233.36003.36003.36003.36003.3600-
13 Dec 20233.30003.36003.30003.36003.3600510
12 Dec 20233.54003.54003.30003.30003.30003,000
11 Dec 20233.58003.58003.58003.58003.5800-
08 Dec 20233.58003.58003.58003.58003.5800-
07 Dec 20233.58003.58003.58003.58003.5800-
06 Dec 20233.59003.59003.37003.58003.58001,459
05 Dec 20233.59003.60003.59003.60003.60001,000
04 Dec 20233.59003.59003.59003.59003.5900-
01 Dec 20233.59003.59003.59003.59003.5900-
30 Nov 20233.65003.65003.59003.59003.5900500
29 Nov 20233.53003.65003.53003.65003.65001,070
28 Nov 20233.63003.63003.51003.51003.5100400
27 Nov 20233.72003.72003.63003.63003.6300125
24 Nov 20233.56003.72003.56003.72003.7200120
23 Nov 20233.61003.61003.56003.56003.5600999
22 Nov 20233.75003.80003.61003.61003.61001,300
21 Nov 20233.68003.70003.56003.70003.70005,225
20 Nov 20233.63003.63003.51003.58003.58001,850
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...