Australia markets open in 9 hours 15 minutes

DiDi Global Inc (92S.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
3.3400+0.0400 (+1.21%)
As of 08:04AM CEST. Market open.
Time period:
15 July 2023 - 15 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 July 20243.34003.34003.34003.34003.3400550
12 July 20243.30003.30003.30003.30003.3000-
11 July 20243.42003.42003.36003.36003.3600550
10 July 20243.74003.74003.42003.42003.42001,000
09 July 20243.76003.76003.76003.76003.7600-
08 July 20243.76003.76003.76003.76003.7600-
05 July 20243.80003.80003.80003.80003.8000-
04 July 20243.80003.80003.80003.80003.8000-
03 July 20243.80003.80003.80003.80003.8000-
02 July 20243.80003.80003.80003.80003.8000-
01 July 20243.92003.92003.92003.92003.9200-
28 June 20244.02004.02004.02004.02004.0200-
27 June 20244.04004.04004.04004.04004.0400-
26 June 20244.04004.04004.04004.04004.0400-
25 June 20244.04004.04004.04004.04004.0400-
24 June 20244.04004.04004.04004.04004.0400-
21 June 20244.06004.06004.02004.02004.020025
20 June 20244.06004.06004.06004.06004.0600-
19 June 20244.06004.06004.06004.06004.0600-
18 June 20244.06004.06004.06004.06004.0600-
17 June 20243.98004.06003.98004.06004.06004,000
14 June 20243.98003.98003.98003.98003.9800-
13 June 20243.98003.98003.98003.98003.9800-
12 June 20244.02004.02004.00004.00004.000075
11 June 20244.02004.02004.02004.02004.0200-
10 June 20244.02004.02004.02004.02004.0200-
07 June 20244.02004.02004.02004.02004.0200-
06 June 20244.10004.10004.10004.10004.1000-
05 June 20244.18004.18004.10004.10004.1000250
04 June 20244.18004.18004.18004.18004.1800-
03 June 20244.18004.18004.18004.18004.1800-
31 May 20244.18004.18004.18004.18004.1800-
30 May 20244.18004.18004.18004.18004.1800-
29 May 20244.18004.18004.18004.18004.1800-
28 May 20244.18004.18004.18004.18004.1800-
27 May 20244.32004.32004.18004.18004.18001,000
24 May 20244.32004.32004.32004.32004.3200-
23 May 20244.32004.32004.32004.32004.3200-
22 May 20244.32004.32004.32004.32004.3200-
21 May 20244.32004.32004.32004.32004.3200-
20 May 20244.28004.28004.28004.28004.2800-
17 May 20244.32004.32004.12004.12004.1200251
16 May 20244.38004.38004.38004.38004.3800-
15 May 20244.48004.48004.48004.48004.4800-
14 May 20244.42004.48004.42004.48004.4800250
13 May 20244.42004.42004.42004.42004.420060
10 May 20244.58004.58004.42004.42004.4200170
09 May 20244.58004.58004.58004.58004.5800-
08 May 20244.66004.66004.66004.66004.6600-
07 May 20244.66004.66004.66004.66004.6600-
06 May 20244.66004.66004.66004.66004.6600-
03 May 20244.66004.66004.66004.66004.6600-
02 May 20244.56004.56004.56004.56004.5600-
30 Apr 20244.56004.56004.56004.56004.5600-
29 Apr 20244.56004.56004.56004.56004.5600-
26 Apr 20244.66004.66004.48004.48004.480021
25 Apr 20244.58004.68004.58004.68004.6800250
24 Apr 20244.42004.58004.42004.58004.5800294
23 Apr 20244.34004.34004.34004.34004.3400-
22 Apr 20244.22004.22004.22004.22004.2200-
19 Apr 20244.34004.34004.28004.28004.2800100
18 Apr 20244.30004.34004.30004.34004.34003,080
17 Apr 20244.28004.28004.28004.28004.2800-
16 Apr 20244.46004.46004.46004.46004.4600-
15 Apr 20244.60004.60004.60004.60004.6000-
12 Apr 20244.62004.62004.46004.60004.6000600
11 Apr 20244.32004.62004.32004.62004.6200366
10 Apr 20244.02004.02004.02004.02004.0200-
09 Apr 20243.98003.98003.98003.98003.9800250
08 Apr 20243.94003.98003.94003.98003.9800255
05 Apr 20243.60003.88003.60003.88003.88004,235
04 Apr 20243.60003.60003.60003.60003.6000-
03 Apr 20243.60003.60003.60003.60003.6000-
02 Apr 20243.60003.60003.60003.60003.6000-
28 Mar 20243.57003.57003.57003.57003.5700-
27 Mar 20243.57003.57003.57003.57003.5700-
26 Mar 20243.58003.58003.58003.58003.5800-
25 Mar 20243.58003.58003.58003.58003.580096
22 Mar 20243.58003.58003.58003.58003.5800-
21 Mar 20243.53003.53003.53003.53003.5300-
20 Mar 20243.47003.47003.47003.47003.4700-
19 Mar 20243.41003.47003.41003.47003.47002,570
18 Mar 20243.55003.55003.55003.55003.5500-
15 Mar 20243.55003.55003.55003.55003.5500-
14 Mar 20243.50003.55003.50003.55003.55007,000
13 Mar 20243.49003.50003.49003.50003.500075
12 Mar 20243.49003.49003.49003.49003.4900-
11 Mar 20243.49003.49003.49003.49003.4900-
08 Mar 20243.49003.49003.49003.49003.4900-
07 Mar 20243.49003.49003.49003.49003.4900-
06 Mar 20243.41003.49003.41003.49003.4900100
05 Mar 20243.37003.37003.37003.37003.3700-
04 Mar 20243.35003.35003.35003.35003.3500-
01 Mar 20243.60003.60003.35003.35003.3500900
29 Feb 20243.64003.64003.64003.64003.6400-
28 Feb 20243.49003.71003.49003.71003.7100125
27 Feb 20243.49003.49003.49003.49003.4900-
26 Feb 20243.36003.36003.36003.36003.3600-
23 Feb 20243.30003.30003.30003.30003.3000-
22 Feb 20243.35003.35003.30003.30003.3000320
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...