Australia markets closed

f-code Inc. (9211.T)

Tokyo - Tokyo Delayed price. Currency in JPY
Add to watchlist
1,713.00+32.00 (+1.90%)
At close: 03:15PM JST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20241,700.001,755.001,630.001,713.001,713.00422,800
01 May 20241,717.001,751.001,681.001,681.001,681.00182,900
30 Apr 20241,782.001,809.001,724.001,736.001,736.00137,500
26 Apr 20241,726.001,828.001,721.001,782.001,782.00198,500
25 Apr 20241,728.001,729.001,728.001,728.001,728.00677,000
24 Apr 20241,830.001,849.001,728.001,728.001,728.00741,800
23 Apr 20241,812.001,843.001,732.001,801.001,801.00216,200
22 Apr 20241,746.001,908.001,724.001,806.001,806.00252,500
19 Apr 20241,668.001,816.001,656.001,760.001,760.00412,900
18 Apr 20241,698.001,847.001,632.001,707.001,707.00635,400
17 Apr 20241,928.001,999.001,818.001,818.001,818.00486,000
16 Apr 20242,597.002,600.002,180.002,318.002,318.00245,000
15 Apr 20242,607.002,660.002,561.002,659.002,659.0035,100
12 Apr 20242,687.002,759.002,601.002,657.002,657.0042,400
11 Apr 20242,656.002,687.002,570.002,659.002,659.0057,800
10 Apr 20242,776.002,851.002,666.002,688.002,688.00124,400
09 Apr 20242,490.002,817.002,465.002,772.002,772.00268,800
08 Apr 20242,383.002,465.002,355.002,465.002,465.0049,600
05 Apr 20242,368.002,450.002,330.002,362.002,362.0067,200
04 Apr 20242,449.002,500.002,403.002,437.002,437.0048,300
03 Apr 20242,393.002,463.002,331.002,399.002,399.0061,100
02 Apr 20242,559.002,586.002,421.002,469.002,469.00130,100
01 Apr 20242,400.002,565.002,370.002,547.002,547.00151,600
29 Mar 20242,340.002,484.002,281.002,368.002,368.0040,600
28 Mar 20242,400.002,423.002,172.002,330.002,330.0064,000
28 Mar 20242:1 Stock split
27 Mar 20242,430.002,430.002,345.002,370.002,370.00119,800
26 Mar 20242,495.002,525.002,457.502,457.502,457.5052,600
25 Mar 20242,565.002,620.002,477.502,505.002,505.0088,200
22 Mar 20242,680.002,680.002,520.002,565.002,565.00115,800
21 Mar 20242,655.002,735.002,595.002,655.002,655.0058,600
19 Mar 20242,615.002,700.002,550.002,620.002,620.0084,400
18 Mar 20242,535.002,665.002,530.002,605.002,605.00155,600
15 Mar 20242,432.502,455.002,360.002,410.002,410.00103,000
14 Mar 20242,555.002,565.002,312.502,440.002,440.00270,800
13 Mar 20242,750.002,750.002,530.002,555.002,555.00143,400
12 Mar 20242,660.002,790.002,610.002,755.002,755.00113,000
11 Mar 20242,470.002,715.002,450.002,660.002,660.00137,400
08 Mar 20242,685.002,760.002,615.002,620.002,620.00122,600
07 Mar 20242,735.002,825.002,545.002,685.002,685.00361,400
06 Mar 20242,480.002,685.002,430.002,635.002,635.00188,000
05 Mar 20242,372.502,595.002,300.002,550.002,550.00261,200
04 Mar 20242,360.002,427.502,282.502,395.002,395.00298,200
01 Mar 20242,255.002,472.502,210.002,465.002,465.00338,200
29 Feb 20242,152.502,187.502,080.002,185.002,185.00109,200
28 Feb 20242,190.002,267.502,152.502,167.502,167.50128,600
27 Feb 20242,150.002,167.502,082.502,167.502,167.50180,200
26 Feb 20242,265.002,277.502,172.502,172.502,172.50168,400
22 Feb 20242,315.002,345.002,240.002,267.502,267.50205,200
21 Feb 20242,255.002,280.002,187.502,280.002,280.00146,600
20 Feb 20242,345.002,365.002,225.002,290.002,290.00215,200
19 Feb 20242,240.002,360.002,142.502,322.502,322.50642,000
16 Feb 20242,100.002,205.002,065.002,205.002,205.00794,000
15 Feb 20241,855.001,855.001,855.001,855.001,855.0032,200
14 Feb 20241,507.501,552.501,463.501,505.001,505.00287,200
13 Feb 20241,567.501,637.501,520.001,542.501,542.50272,000
09 Feb 20241,585.001,600.001,537.501,562.501,562.5078,400
08 Feb 20241,550.001,600.001,510.001,582.501,582.50128,000
07 Feb 20241,650.001,650.001,582.501,582.501,582.5088,800
06 Feb 20241,667.501,667.501,595.001,635.001,635.00132,400
05 Feb 20241,622.501,690.001,612.501,660.001,660.00253,000
02 Feb 20241,582.501,647.501,570.001,605.001,605.00227,000
01 Feb 20241,525.001,565.001,471.001,517.501,517.50291,400
31 Jan 20241,520.001,537.501,474.501,527.501,527.50179,600
30 Jan 20241,550.001,582.501,460.001,552.501,552.50381,200
29 Jan 20241,409.501,496.501,409.501,464.001,464.00151,800
26 Jan 20241,437.001,455.501,389.501,406.001,406.0080,000
25 Jan 20241,441.501,455.501,411.501,425.001,425.00131,800
24 Jan 20241,499.501,527.501,423.501,466.501,466.50458,600
23 Jan 20241,463.001,463.001,395.501,403.501,403.50190,000
22 Jan 20241,421.001,476.501,377.501,455.001,455.00252,200
19 Jan 20241,355.001,427.501,355.001,407.501,407.50364,000
18 Jan 20241,330.001,370.001,292.001,309.001,309.00297,600
17 Jan 20241,277.501,332.501,260.501,312.001,312.00354,400
16 Jan 20241,042.501,382.501,040.001,290.501,290.501,109,200
15 Jan 20241,042.501,102.501,040.001,097.501,097.5036,400
12 Jan 20241,071.001,071.001,027.501,043.001,043.0065,000
11 Jan 20241,059.501,091.001,047.501,076.501,076.5049,000
10 Jan 20241,028.501,062.501,028.501,049.001,049.0048,400
09 Jan 20241,050.001,073.001,013.501,027.501,027.50137,600
05 Jan 20241,060.001,060.00978.001,045.001,045.00116,800
04 Jan 20241,075.001,088.001,024.501,059.001,059.0090,600
29 Dec 20231,099.001,107.001,071.501,100.001,100.0059,200
28 Dec 20231,060.001,096.001,047.501,091.501,091.5072,000
27 Dec 20231,035.001,114.001,034.001,089.001,089.00244,600
26 Dec 20231,007.501,033.00997.001,031.501,031.5058,800
25 Dec 2023985.001,012.00961.501,007.501,007.5039,000
22 Dec 20231,007.501,014.00964.00978.00978.0065,400
21 Dec 20231,050.001,059.00998.501,010.001,010.0081,400
20 Dec 20231,062.501,099.001,044.501,066.001,066.00306,800
19 Dec 2023930.501,039.50930.501,037.501,037.50361,000
18 Dec 2023891.00917.00866.00913.50913.5097,000
15 Dec 2023841.00872.00841.00855.50855.5044,400
14 Dec 2023822.50869.00820.00845.50845.5098,200
13 Dec 2023827.50839.00775.50800.00800.00166,200
12 Dec 2023910.00911.00808.00825.00825.00253,400
11 Dec 2023902.50924.50872.00898.00898.0075,400
08 Dec 2023916.50928.00898.00911.50911.5085,200
07 Dec 2023905.00944.50905.00936.50936.5064,800
06 Dec 2023907.50949.00892.00916.00916.0082,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...