Australia markets open in 1 hour 48 minutes

Coursera Inc (90E.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
9.55-1.25 (-11.57%)
At close: 09:54PM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20249.759.759.509.559.55-
29 Apr 202411.0011.0010.8010.8010.80-
26 Apr 202410.8010.8010.8010.8010.80-
25 Apr 202411.0011.0010.9010.9010.90-
24 Apr 202411.2011.2011.1011.1011.10-
23 Apr 202411.3011.4011.3011.3011.30-
22 Apr 202411.1011.1011.1011.1011.10-
19 Apr 202411.0011.2011.0011.1011.10-
18 Apr 202411.0011.1011.0011.1011.10-
17 Apr 202411.1011.1011.1011.1011.10-
16 Apr 202411.5011.5011.3011.3011.30-
15 Apr 202412.2012.2011.6011.6011.60-
12 Apr 202412.1012.1012.1012.1012.10-
11 Apr 202412.1012.2012.1012.2012.20-
10 Apr 202412.3012.3012.2012.2012.20-
09 Apr 202412.3012.3012.3012.3012.30-
08 Apr 202412.6012.6012.6012.6012.60-
05 Apr 202412.5012.5012.5012.5012.50-
04 Apr 202412.3012.3012.3012.3012.30-
03 Apr 202412.6012.6012.6012.6012.60-
02 Apr 202412.8012.8012.8012.8012.80-
28 Mar 202412.9013.1012.9013.1013.10-
27 Mar 202412.8012.8012.8012.8012.80-
26 Mar 202412.8012.8012.8012.8012.80-
25 Mar 202412.8012.8012.8012.8012.80-
22 Mar 202413.1013.1012.9012.9012.90-
21 Mar 202413.3013.3013.3013.3013.30-
20 Mar 202412.9012.9012.9012.9012.90-
19 Mar 202413.1013.1013.0013.0013.00-
18 Mar 202413.0013.2013.0013.2013.20-
15 Mar 202413.1013.2013.1013.2013.20-
14 Mar 202413.4013.4013.4013.4013.40-
13 Mar 202413.3013.6013.3013.3013.30-
12 Mar 202413.6013.7013.3013.3013.30-
11 Mar 202413.7013.7013.6013.6013.60-
08 Mar 202413.5013.9013.5013.8013.80-
07 Mar 202413.5013.8013.5013.7013.70-
06 Mar 202413.6013.8013.6013.6013.60-
05 Mar 202414.0014.0013.8013.8013.80-
04 Mar 202414.5014.5014.1014.1014.10-
01 Mar 202414.7014.7014.7014.7014.70-
29 Feb 202414.3014.3014.3014.3014.30-
28 Feb 202414.9014.9014.9014.9014.90-
27 Feb 202414.7014.7014.7014.7014.70-
26 Feb 202415.0015.0015.0015.0015.00-
23 Feb 202414.9015.2014.9015.2015.20-
22 Feb 202414.8014.8014.8014.8014.80-
21 Feb 202415.1015.1015.1015.1015.10-
20 Feb 202415.4015.4015.1015.2015.20-
19 Feb 202415.4015.4015.4015.4015.40-
16 Feb 202415.6015.6015.6015.6015.60-
15 Feb 202415.7015.7015.7015.7015.70-
14 Feb 202415.7015.7015.7015.7015.70-
13 Feb 202416.1016.1016.1016.1016.10-
12 Feb 202416.3016.3016.3016.3016.30-
09 Feb 202416.1016.6016.1016.6016.60-
08 Feb 202416.0016.4016.0016.3016.30-
07 Feb 202416.3016.3016.2016.2016.20-
06 Feb 202416.2016.2016.2016.2016.20-
05 Feb 202416.6016.6016.6016.6016.60-
02 Feb 202418.1018.4018.1018.4018.40-
01 Feb 202417.5017.5017.5017.5017.50-
31 Jan 202418.1018.1018.1018.1018.10-
30 Jan 202418.8018.8018.8018.8018.80-
29 Jan 202418.0018.1018.0018.1018.10-
26 Jan 202417.2017.2017.2017.2017.20-
25 Jan 202416.7016.7016.7016.7016.70-
24 Jan 202416.8016.9016.8016.9016.90-
23 Jan 202416.2017.0016.2017.0017.00-
22 Jan 202415.9016.3015.9016.3016.30-
19 Jan 202417.5017.5017.5017.5017.50-
18 Jan 202417.6017.8017.6017.8017.80-
17 Jan 202417.7017.7017.3017.7017.70105
16 Jan 202417.8018.0017.8018.0018.00-
15 Jan 202417.6017.6017.6017.6017.60-
12 Jan 202417.4017.6017.4017.6017.60-
11 Jan 202417.4017.4017.4017.4017.40-
10 Jan 202417.2017.5017.2017.5017.50-
09 Jan 202417.3017.6017.3017.6017.60-
08 Jan 202416.9017.5016.8017.5017.50-
05 Jan 202417.0017.0017.0017.0017.00-
04 Jan 202417.3017.4017.3017.4017.40-
03 Jan 202417.3017.7017.3017.5017.50-
02 Jan 202417.3017.5017.3017.3017.30-
29 Dec 202317.4017.4017.4017.4017.40-
28 Dec 202317.5017.5017.5017.5017.50-
27 Dec 202317.9017.9017.8017.8017.80-
22 Dec 202317.8017.8017.8017.8017.80-
21 Dec 202317.8017.8017.8017.8017.80-
20 Dec 202318.2018.4018.2018.4018.4070
19 Dec 202318.2018.2018.2018.2018.20-
18 Dec 202317.9018.4017.9018.4018.40-
15 Dec 202318.6018.6018.1018.1018.10-
14 Dec 202319.0019.0018.6018.6018.60-
13 Dec 202318.9018.9018.9018.9018.90-
12 Dec 202319.2019.3019.1019.1019.10-
11 Dec 202319.0019.4018.8019.4019.40-
08 Dec 202318.9019.2018.9019.2019.20-
07 Dec 202319.0019.0019.0019.0019.00-
06 Dec 202319.1019.1019.1019.1019.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...