Australia markets closed

Archer Ltd (8SW1.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.09180.0000 (0.00%)
At close: 08:02AM CEST
Time period:
22 June 2023 - 22 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 20242.36802.36802.36802.36802.3680-
20 June 20242.36802.36802.36802.36802.3680-
19 June 20242.36802.36802.36802.36802.3680-
18 June 20242.36802.36802.36802.36802.3680-
17 June 20242.38202.38202.38202.38202.3820-
14 June 20242.43802.43802.43802.43802.4380-
13 June 20242.51202.51202.51202.51202.5120-
12 June 20242.53602.53602.53602.53602.5360-
11 June 20242.59402.59402.59402.59402.5940-
10 June 20242.59402.59402.59402.59402.5940-
07 June 20242.60202.60202.60202.60202.6020-
06 June 20242.61402.61402.61402.61402.6140-
05 June 20242.61402.61402.61402.61402.6140-
04 June 20242.70202.70202.70202.70202.7020-
03 June 20242.70202.70202.70202.70202.7020-
31 May 20242.70202.70202.70202.70202.7020-
30 May 20242.70202.70202.70202.70202.7020-
29 May 20242.70202.70202.70202.70202.7020-
28 May 20242.70202.70202.70202.70202.7020-
27 May 20242.70202.70202.70202.70202.7020-
24 May 20242.69402.69402.69402.69402.6940-
23 May 20242.66402.66402.66402.66402.6640-
22 May 20242.58802.58802.58802.58802.5880-
21 May 20242.42402.42402.42402.42402.4240-
20 May 20242.42402.42402.42402.42402.4240-
17 May 20242.41602.41602.41602.41602.4160-
16 May 20242.40602.40602.40602.40602.4060-
15 May 20242.40602.40602.40602.40602.4060-
14 May 20242.41702.41702.41702.41702.4170-
13 May 20242.40202.41702.40202.41702.41701
10 May 20242.31352.31352.31352.31352.3135-
09 May 20242.30652.30652.30652.30652.3065-
08 May 20242.16402.16402.16402.16402.1640-
07 May 20240.09720.09720.09720.09720.0972-
07 May 20241:25 Stock split
06 May 20242.29502.29502.29502.29502.2950-
03 May 20242.29502.29502.29502.29502.2950-
02 May 20242.31002.31002.31002.31002.3100-
30 Apr 20242.31002.31002.31002.31002.3100-
29 Apr 20242.31002.31002.31002.31002.3100-
26 Apr 20242.31002.31002.31002.31002.3100-
25 Apr 20242.32002.32002.32002.32002.3200-
24 Apr 20242.33252.33252.33252.33252.3325-
23 Apr 20242.33252.33252.33252.33252.3325-
22 Apr 20242.33252.33252.33252.33252.3325-
19 Apr 20242.38752.38752.38752.38752.3875-
18 Apr 20242.38752.38752.38752.38752.3875-
17 Apr 20242.38752.38752.38752.38752.3875-
16 Apr 20242.38752.38752.38752.38752.3875-
15 Apr 20242.38752.38752.38752.38752.3875-
12 Apr 20242.33002.33002.33002.33002.3300-
11 Apr 20242.42752.42752.28252.28252.2825180
10 Apr 20242.42752.42752.42752.42752.4275-
09 Apr 20242.42752.42752.42752.42752.4275-
08 Apr 20242.42752.42752.42752.42752.4275-
05 Apr 20242.42752.42752.42752.42752.4275-
04 Apr 20242.34502.34502.34502.34502.3450-
03 Apr 20242.34502.34502.34502.34502.3450-
02 Apr 20242.34502.34502.34502.34502.3450-
28 Mar 20242.34502.34502.34502.34502.3450-
27 Mar 20242.34502.34502.34502.34502.3450-
26 Mar 20242.34502.34502.34502.34502.3450-
25 Mar 20242.34502.34502.34502.34502.3450-
22 Mar 20242.35002.35002.35002.35002.3500-
21 Mar 20242.36502.36502.36502.36502.3650-
20 Mar 20242.36502.36502.36502.36502.3650-
19 Mar 20242.42502.42502.42502.42502.4250-
18 Mar 20242.45002.45002.45002.45002.4500-
15 Mar 20242.45002.45002.45002.45002.4500-
14 Mar 20242.45002.45002.45002.45002.4500-
13 Mar 20242.42502.42502.42502.42502.4250-
12 Mar 20242.33502.33502.33502.33502.3350-
11 Mar 20242.20002.20002.20002.20002.2000-
08 Mar 20242.03002.03002.03002.03002.0300-
07 Mar 20242.03002.03002.03002.03002.0300-
06 Mar 20242.03002.03002.03002.03002.0300-
05 Mar 20242.03002.03002.03002.03002.0300-
04 Mar 20242.07502.07502.07502.07502.0750-
01 Mar 20242.07502.07502.07502.07502.0750-
29 Feb 20242.08502.08502.08502.08502.0850-
28 Feb 20242.08502.08502.08502.08502.0850-
27 Feb 20242.08502.08502.08502.08502.0850-
26 Feb 20242.08502.08502.08502.08502.0850-
23 Feb 20242.08502.08502.08502.08502.0850-
22 Feb 20242.08502.08502.08502.08502.0850-
21 Feb 20242.08502.08502.08502.08502.0850-
20 Feb 20242.08502.08502.08502.08502.0850-
19 Feb 20242.08502.08502.08502.08502.0850-
16 Feb 20242.08502.08502.08502.08502.0850-
15 Feb 20242.08502.08502.08502.08502.0850-
14 Feb 20242.08502.08502.08502.08502.0850-
13 Feb 20242.08502.08502.08502.08502.0850-
12 Feb 20242.08502.08502.08502.08502.0850-
09 Feb 20242.08502.08502.08502.08502.0850-
08 Feb 20242.08502.08502.08502.08502.0850-
07 Feb 20242.08502.08502.08502.08502.0850-
06 Feb 20242.08502.08502.08502.08502.0850-
05 Feb 20242.08502.08502.08502.08502.0850-
02 Feb 20242.08502.08502.08502.08502.0850-
01 Feb 20242.08502.08502.08502.08502.0850-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...