Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 June 2024 | 2.3680 | 2.3680 | 2.3680 | 2.3680 | 2.3680 | - |
20 June 2024 | 2.3680 | 2.3680 | 2.3680 | 2.3680 | 2.3680 | - |
19 June 2024 | 2.3680 | 2.3680 | 2.3680 | 2.3680 | 2.3680 | - |
18 June 2024 | 2.3680 | 2.3680 | 2.3680 | 2.3680 | 2.3680 | - |
17 June 2024 | 2.3820 | 2.3820 | 2.3820 | 2.3820 | 2.3820 | - |
14 June 2024 | 2.4380 | 2.4380 | 2.4380 | 2.4380 | 2.4380 | - |
13 June 2024 | 2.5120 | 2.5120 | 2.5120 | 2.5120 | 2.5120 | - |
12 June 2024 | 2.5360 | 2.5360 | 2.5360 | 2.5360 | 2.5360 | - |
11 June 2024 | 2.5940 | 2.5940 | 2.5940 | 2.5940 | 2.5940 | - |
10 June 2024 | 2.5940 | 2.5940 | 2.5940 | 2.5940 | 2.5940 | - |
07 June 2024 | 2.6020 | 2.6020 | 2.6020 | 2.6020 | 2.6020 | - |
06 June 2024 | 2.6140 | 2.6140 | 2.6140 | 2.6140 | 2.6140 | - |
05 June 2024 | 2.6140 | 2.6140 | 2.6140 | 2.6140 | 2.6140 | - |
04 June 2024 | 2.7020 | 2.7020 | 2.7020 | 2.7020 | 2.7020 | - |
03 June 2024 | 2.7020 | 2.7020 | 2.7020 | 2.7020 | 2.7020 | - |
31 May 2024 | 2.7020 | 2.7020 | 2.7020 | 2.7020 | 2.7020 | - |
30 May 2024 | 2.7020 | 2.7020 | 2.7020 | 2.7020 | 2.7020 | - |
29 May 2024 | 2.7020 | 2.7020 | 2.7020 | 2.7020 | 2.7020 | - |
28 May 2024 | 2.7020 | 2.7020 | 2.7020 | 2.7020 | 2.7020 | - |
27 May 2024 | 2.7020 | 2.7020 | 2.7020 | 2.7020 | 2.7020 | - |
24 May 2024 | 2.6940 | 2.6940 | 2.6940 | 2.6940 | 2.6940 | - |
23 May 2024 | 2.6640 | 2.6640 | 2.6640 | 2.6640 | 2.6640 | - |
22 May 2024 | 2.5880 | 2.5880 | 2.5880 | 2.5880 | 2.5880 | - |
21 May 2024 | 2.4240 | 2.4240 | 2.4240 | 2.4240 | 2.4240 | - |
20 May 2024 | 2.4240 | 2.4240 | 2.4240 | 2.4240 | 2.4240 | - |
17 May 2024 | 2.4160 | 2.4160 | 2.4160 | 2.4160 | 2.4160 | - |
16 May 2024 | 2.4060 | 2.4060 | 2.4060 | 2.4060 | 2.4060 | - |
15 May 2024 | 2.4060 | 2.4060 | 2.4060 | 2.4060 | 2.4060 | - |
14 May 2024 | 2.4170 | 2.4170 | 2.4170 | 2.4170 | 2.4170 | - |
13 May 2024 | 2.4020 | 2.4170 | 2.4020 | 2.4170 | 2.4170 | 1 |
10 May 2024 | 2.3135 | 2.3135 | 2.3135 | 2.3135 | 2.3135 | - |
09 May 2024 | 2.3065 | 2.3065 | 2.3065 | 2.3065 | 2.3065 | - |
08 May 2024 | 2.1640 | 2.1640 | 2.1640 | 2.1640 | 2.1640 | - |
07 May 2024 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | - |
07 May 2024 | 1:25 Stock split | |||||
06 May 2024 | 2.2950 | 2.2950 | 2.2950 | 2.2950 | 2.2950 | - |
03 May 2024 | 2.2950 | 2.2950 | 2.2950 | 2.2950 | 2.2950 | - |
02 May 2024 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | - |
30 Apr 2024 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | - |
29 Apr 2024 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | - |
26 Apr 2024 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | - |
25 Apr 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
24 Apr 2024 | 2.3325 | 2.3325 | 2.3325 | 2.3325 | 2.3325 | - |
23 Apr 2024 | 2.3325 | 2.3325 | 2.3325 | 2.3325 | 2.3325 | - |
22 Apr 2024 | 2.3325 | 2.3325 | 2.3325 | 2.3325 | 2.3325 | - |
19 Apr 2024 | 2.3875 | 2.3875 | 2.3875 | 2.3875 | 2.3875 | - |
18 Apr 2024 | 2.3875 | 2.3875 | 2.3875 | 2.3875 | 2.3875 | - |
17 Apr 2024 | 2.3875 | 2.3875 | 2.3875 | 2.3875 | 2.3875 | - |
16 Apr 2024 | 2.3875 | 2.3875 | 2.3875 | 2.3875 | 2.3875 | - |
15 Apr 2024 | 2.3875 | 2.3875 | 2.3875 | 2.3875 | 2.3875 | - |
12 Apr 2024 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | - |
11 Apr 2024 | 2.4275 | 2.4275 | 2.2825 | 2.2825 | 2.2825 | 180 |
10 Apr 2024 | 2.4275 | 2.4275 | 2.4275 | 2.4275 | 2.4275 | - |
09 Apr 2024 | 2.4275 | 2.4275 | 2.4275 | 2.4275 | 2.4275 | - |
08 Apr 2024 | 2.4275 | 2.4275 | 2.4275 | 2.4275 | 2.4275 | - |
05 Apr 2024 | 2.4275 | 2.4275 | 2.4275 | 2.4275 | 2.4275 | - |
04 Apr 2024 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | - |
03 Apr 2024 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | - |
02 Apr 2024 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | - |
28 Mar 2024 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | - |
27 Mar 2024 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | - |
26 Mar 2024 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | - |
25 Mar 2024 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | - |
22 Mar 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
21 Mar 2024 | 2.3650 | 2.3650 | 2.3650 | 2.3650 | 2.3650 | - |
20 Mar 2024 | 2.3650 | 2.3650 | 2.3650 | 2.3650 | 2.3650 | - |
19 Mar 2024 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | - |
18 Mar 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
15 Mar 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
14 Mar 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
13 Mar 2024 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | - |
12 Mar 2024 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | - |
11 Mar 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
08 Mar 2024 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | - |
07 Mar 2024 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | - |
06 Mar 2024 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | - |
05 Mar 2024 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | - |
04 Mar 2024 | 2.0750 | 2.0750 | 2.0750 | 2.0750 | 2.0750 | - |
01 Mar 2024 | 2.0750 | 2.0750 | 2.0750 | 2.0750 | 2.0750 | - |
29 Feb 2024 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | - |
28 Feb 2024 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | - |
27 Feb 2024 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | - |
26 Feb 2024 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | - |
23 Feb 2024 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | - |
22 Feb 2024 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | - |
21 Feb 2024 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | - |
20 Feb 2024 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | - |
19 Feb 2024 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | - |
16 Feb 2024 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | - |
15 Feb 2024 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | - |
14 Feb 2024 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | - |
13 Feb 2024 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | - |
12 Feb 2024 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | - |
09 Feb 2024 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | - |
08 Feb 2024 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | - |
07 Feb 2024 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | - |
06 Feb 2024 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | - |
05 Feb 2024 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | - |
02 Feb 2024 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | - |
01 Feb 2024 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |