Australia markets closed

Aurion Resources Ltd (8RA.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.4780-0.0090 (-1.85%)
At close: 05:10PM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.48600.48600.47800.47800.4780-
09 May 20240.48600.48700.48600.48700.4870-
08 May 20240.48600.48600.47700.48000.4800-
07 May 20240.48700.48700.48300.48300.4830-
06 May 20240.43800.45700.42800.45700.4570-
03 May 20240.42700.43400.42500.43000.4300-
02 May 20240.41900.42800.41900.42800.4280-
30 Apr 20240.44100.44400.43700.43700.4370-
29 Apr 20240.44100.46100.44100.44600.4460-
26 Apr 20240.44900.45000.44800.45000.4500-
25 Apr 20240.45800.45800.44800.44800.4480-
24 Apr 20240.46000.46600.45800.45900.4590-
23 Apr 20240.45100.47000.44900.47000.4700-
22 Apr 20240.46000.46800.45100.45100.4510-
19 Apr 20240.46200.46900.45800.46000.4600-
18 Apr 20240.46200.46700.43700.46000.4600-
17 Apr 20240.46700.46700.46500.46500.4650-
16 Apr 20240.46900.47300.45800.47300.4730-
15 Apr 20240.46200.47400.46000.46000.4600-
12 Apr 20240.43500.47400.43500.46300.4630-
11 Apr 20240.43200.44400.43200.44100.4410-
10 Apr 20240.42600.45100.42600.45100.4510-
09 Apr 20240.43900.46000.43900.45000.45004,500
08 Apr 20240.43800.46300.43800.46300.4630-
05 Apr 20240.42600.44300.42500.44300.4430-
04 Apr 20240.44800.44900.44500.44900.4490-
03 Apr 20240.44200.45000.44100.45000.4500-
02 Apr 20240.42300.42300.42300.42300.4230-
28 Mar 20240.40200.41600.40200.41200.4120-
27 Mar 20240.39600.40800.39600.40800.4080-
26 Mar 20240.39400.40000.39400.40000.4000-
25 Mar 20240.41200.41600.40800.40800.4080-
22 Mar 20240.38600.41800.38600.41800.4180500
21 Mar 20240.38200.40400.38200.39400.3940-
20 Mar 20240.37400.39000.36400.38600.3860-
19 Mar 20240.35400.39600.34200.38200.3820-
18 Mar 20240.36000.37800.35600.35600.3560-
15 Mar 20240.37000.38000.36800.38000.3800-
14 Mar 20240.36400.37600.36400.37600.3760-
13 Mar 20240.38400.38400.37000.37600.3760-
12 Mar 20240.37800.40200.37600.39000.3900-
11 Mar 20240.32600.39400.32600.39400.39403,000
08 Mar 20240.30400.34200.30400.34200.3420-
07 Mar 20240.31600.32000.30600.31200.3120-
06 Mar 20240.30800.31400.30200.31400.3140-
05 Mar 20240.30400.31800.30400.31600.3160-
04 Mar 20240.30000.31800.30000.31400.3140-
01 Mar 20240.31200.31600.31000.31000.3100-
29 Feb 20240.31000.31400.31000.31400.3140-
28 Feb 20240.31800.32800.31800.32800.3280-
27 Feb 20240.30200.32800.30200.32600.3260-
26 Feb 20240.31800.32400.31800.32400.3240-
23 Feb 20240.30200.32000.30200.31600.3160-
22 Feb 20240.32000.32200.32000.32200.3220-
21 Feb 20240.30600.31600.30600.31600.3160-
20 Feb 20240.30400.31600.30200.31600.3160-
19 Feb 20240.30400.30400.30400.30400.3040-
16 Feb 20240.31200.32400.31000.31800.3180-
15 Feb 20240.30400.32400.30400.32200.3220-
14 Feb 20240.31200.32200.31200.32200.3220-
13 Feb 20240.31600.32600.31600.32600.3260-
12 Feb 20240.30800.32600.30800.32600.32601,000
09 Feb 20240.31200.32400.31200.32200.3220-
08 Feb 20240.30800.32200.30800.31800.3180-
07 Feb 20240.31200.31800.31200.31600.3160-
06 Feb 20240.30400.32400.30400.31800.3180-
05 Feb 20240.31400.32400.31400.32400.3240-
02 Feb 20240.32000.32400.32000.32400.3240-
01 Feb 20240.31400.32400.31400.32400.3240-
31 Jan 20240.30400.31400.30400.31400.3140-
30 Jan 20240.30600.31400.30600.31400.3140-
29 Jan 20240.30600.31800.30600.31800.3180-
26 Jan 20240.30600.30800.29400.30800.3080-
25 Jan 20240.29400.31200.29200.30800.3080-
24 Jan 20240.30600.30600.29800.29800.2980-
23 Jan 20240.29800.31000.29600.31000.3100-
22 Jan 20240.29000.30200.29000.29600.2960-
19 Jan 20240.29000.29200.28800.28800.2880-
18 Jan 20240.28400.28400.28400.28400.2840-
17 Jan 20240.30800.31600.28800.30200.3020-
16 Jan 20240.30400.31600.30400.31200.3120-
15 Jan 20240.30400.31400.29800.31400.3140-
12 Jan 20240.30800.30800.30600.30600.3060-
11 Jan 20240.30400.31400.30400.31000.3100-
10 Jan 20240.29800.32600.29800.31200.3120-
09 Jan 20240.30600.32800.30000.30200.3020-
08 Jan 20240.32600.32600.31200.31200.3120-
05 Jan 20240.32600.34000.32600.33000.3300-
04 Jan 20240.31400.34000.31200.33400.3340-
03 Jan 20240.30800.32800.30000.32800.3280-
02 Jan 20240.30800.33000.30800.33000.3300-
29 Dec 20230.31800.32400.31000.31000.3100-
28 Dec 20230.31800.32400.31800.32200.3220-
27 Dec 20230.32800.33000.32600.32800.3280-
22 Dec 20230.32600.32600.32600.32600.3260-
21 Dec 20230.31200.33000.31200.33000.3300-
20 Dec 20230.31800.33000.31800.33000.33008,000
19 Dec 20230.32800.32800.31600.32800.3280-
18 Dec 20230.32800.32800.29800.32000.3200-
15 Dec 20230.32600.33000.32400.33000.3300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...