Australia markets close in 42 minutes

Triumph Gold Corp. (8N6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.1680-0.0060 (-3.45%)
At close: 08:00AM CEST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20240.16800.16800.16800.16800.1680-
08 May 20240.17400.17400.17400.17400.1740-
07 May 20240.17500.17500.17500.17500.1750-
06 May 20240.18700.21200.18700.21200.21201,500
03 May 20240.16200.16200.16200.16200.1620-
02 May 20240.17500.17500.17500.17500.1750-
30 Apr 20240.16900.16900.16900.16900.1690-
29 Apr 20240.18200.18200.18200.18200.1820-
26 Apr 20240.18200.18200.18200.18200.1820-
25 Apr 20240.18200.18200.18200.18200.1820100
24 Apr 20240.18200.18200.18200.18200.1820-
23 Apr 20240.18300.18300.18300.18300.1830-
22 Apr 20240.18200.18200.18200.18200.1820-
19 Apr 20240.19200.19200.19200.19200.1920-
18 Apr 20240.19100.19100.19100.19100.1910-
17 Apr 20240.19100.19100.19100.19100.1910-
16 Apr 20240.20800.20800.20800.20800.20802,000
15 Apr 20240.20200.20200.20200.20200.2020-
12 Apr 20240.21000.21000.21000.21000.21002,500
11 Apr 20240.19400.19400.19400.19400.1940-
10 Apr 20240.19400.21400.19400.21400.214010,754
09 Apr 20240.18100.18100.18100.18100.1810-
08 Apr 20240.18400.18400.18400.18400.1840-
05 Apr 20240.18500.18500.18500.18500.1850-
04 Apr 20240.18500.18500.18500.18500.1850-
03 Apr 20240.17900.17900.17900.17900.1790-
02 Apr 20240.17700.17700.17700.17700.1770-
28 Mar 20240.15100.15100.15100.15100.1510-
27 Mar 20240.15000.15000.15000.15000.1500-
26 Mar 20240.16600.16600.16600.16600.1660-
25 Mar 20240.17200.17200.17200.17200.1720-
22 Mar 20240.16700.16700.16700.16700.1670-
21 Mar 20240.17900.17900.17900.17900.1790-
20 Mar 20240.16800.16800.16800.16800.1680-
19 Mar 20240.16600.16600.16600.16600.1660-
18 Mar 20240.16900.16900.16900.16900.1690-
15 Mar 20240.15100.15100.15100.15100.1510-
14 Mar 20240.16500.16500.16500.16500.1650-
13 Mar 20240.16500.16500.16500.16500.1650-
12 Mar 20240.18100.18100.18100.18100.1810-
11 Mar 20240.16900.16900.16900.16900.1690-
08 Mar 20240.19600.19600.19600.19600.1960-
07 Mar 20240.19400.20000.19400.20000.2000500
06 Mar 20240.20800.20800.20800.20800.2080-
05 Mar 20240.17100.17100.17100.17100.1710-
04 Mar 20240.17800.17800.17800.17800.1780-
01 Mar 20240.16900.16900.16900.16900.1690-
29 Feb 20240.16800.16800.16800.16800.1680-
28 Feb 20240.18500.18500.18500.18500.1850-
27 Feb 20240.17600.17600.17600.17600.1760-
26 Feb 20240.17900.17900.17900.17900.1790-
23 Feb 20240.17600.17600.17600.17600.1760-
22 Feb 20240.17000.17000.17000.17000.1700-
21 Feb 20240.17000.17000.17000.17000.1700-
20 Feb 20240.16500.16500.16500.16500.1650-
19 Feb 20240.16400.16400.16400.16400.1640-
16 Feb 20240.16400.16400.16400.16400.1640-
15 Feb 20240.16400.16400.16400.16400.1640-
14 Feb 20240.15700.15700.15700.15700.1570-
13 Feb 20240.17100.17100.17100.17100.1710-
12 Feb 20240.16900.16900.16900.16900.1690-
09 Feb 20240.17400.17400.17400.17400.1740-
08 Feb 20240.18400.21400.18400.21400.21402,500
07 Feb 20240.19000.19000.19000.19000.1900-
06 Feb 20240.19000.19000.19000.19000.1900-
05 Feb 20240.21400.21400.21400.21400.2140-
02 Feb 20240.20800.20800.20800.20800.2080-
01 Feb 20240.20000.20000.20000.20000.2000-
31 Jan 20240.18000.18000.18000.18000.1800200
30 Jan 20240.19000.19000.19000.19000.1900-
29 Jan 20240.18600.18600.18600.18600.1860-
26 Jan 20240.18900.18900.18900.18900.1890-
25 Jan 20240.18800.18800.18800.18800.1880-
24 Jan 20240.19500.19500.19500.19500.1950-
23 Jan 20240.20800.20800.20800.20800.2080-
22 Jan 20240.20800.20800.20800.20800.2080-
19 Jan 20240.20200.20200.20200.20200.2020-
18 Jan 20240.20800.20800.20800.20800.2080-
17 Jan 20240.22400.22400.21600.21600.21606,600
16 Jan 20240.24000.24000.24000.24000.2400-
15 Jan 20240.22000.22000.22000.22000.2200-
12 Jan 20240.22000.22000.22000.22000.2200-
11 Jan 20240.21400.21400.21400.21400.2140-
10 Jan 20240.21200.21200.21200.21200.2120-
09 Jan 20240.21200.21200.21200.21200.2120-
08 Jan 20240.21600.21600.21600.21600.2160-
05 Jan 20240.22200.22200.22200.22200.2220-
04 Jan 20240.23000.23000.23000.23000.2300-
03 Jan 20240.22800.22800.22800.22800.2280-
02 Jan 20240.22600.22600.21600.21600.21605,500
29 Dec 20230.24400.24400.24400.24400.2440-
28 Dec 20230.22800.22800.22800.22800.2280-
27 Dec 20230.24600.24600.24600.24600.2460-
22 Dec 20230.23200.23200.23200.23200.2320-
21 Dec 20230.22800.22800.22800.22800.2280-
20 Dec 20230.24400.24400.24400.24400.2440-
19 Dec 20230.24400.24400.24400.24400.2440-
18 Dec 20230.21800.21800.21800.21800.2180-
15 Dec 20230.25000.25000.24200.24200.24202,000
14 Dec 20230.23600.23600.23600.23600.2360-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...