OncoZenge AB (publ) (8LY.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 08:20AM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | - |
| 09 May 2024 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | - |
| 08 May 2024 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | - |
| 07 May 2024 | 0.3230 | 0.3230 | 0.3230 | 0.3230 | 0.3230 | - |
| 06 May 2024 | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.3145 | - |
| 03 May 2024 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | - |
| 02 May 2024 | 0.3230 | 0.3230 | 0.3230 | 0.3230 | 0.3230 | - |
| 30 Apr 2024 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | - |
| 29 Apr 2024 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | - |
| 26 Apr 2024 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | - |
| 25 Apr 2024 | 0.3535 | 0.3535 | 0.3535 | 0.3535 | 0.3535 | - |
| 24 Apr 2024 | 0.3345 | 0.3345 | 0.3345 | 0.3345 | 0.3345 | - |
| 23 Apr 2024 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | - |
| 22 Apr 2024 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | - |
| 19 Apr 2024 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | - |
| 18 Apr 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
| 17 Apr 2024 | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 0.3285 | - |
| 16 Apr 2024 | 0.3390 | 0.3390 | 0.3390 | 0.3390 | 0.3390 | - |
| 15 Apr 2024 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | - |
| 12 Apr 2024 | 0.3470 | 0.3470 | 0.3470 | 0.3470 | 0.3470 | - |
| 11 Apr 2024 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | - |
| 10 Apr 2024 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | - |
| 09 Apr 2024 | 0.3070 | 0.3070 | 0.3070 | 0.3070 | 0.3070 | - |
| 08 Apr 2024 | 0.3195 | 0.3195 | 0.3195 | 0.3195 | 0.3195 | - |
| 05 Apr 2024 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | - |
| 04 Apr 2024 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | - |
| 03 Apr 2024 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | - |
| 02 Apr 2024 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | - |
| 28 Mar 2024 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | - |
| 27 Mar 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
| 26 Mar 2024 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | - |
| 25 Mar 2024 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | - |
| 22 Mar 2024 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | - |
| 21 Mar 2024 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | - |
| 20 Mar 2024 | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 0.3165 | - |
| 19 Mar 2024 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | - |
| 18 Mar 2024 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | - |
| 15 Mar 2024 | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 0.3165 | - |
| 14 Mar 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | - |
| 13 Mar 2024 | 0.3245 | 0.3245 | 0.3245 | 0.3245 | 0.3245 | - |
| 12 Mar 2024 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | - |
| 11 Mar 2024 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | - |
| 08 Mar 2024 | 0.3230 | 0.3230 | 0.3230 | 0.3230 | 0.3230 | - |
| 07 Mar 2024 | 0.3245 | 0.3245 | 0.3245 | 0.3245 | 0.3245 | - |
| 06 Mar 2024 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | - |
| 05 Mar 2024 | 0.3390 | 0.3390 | 0.3390 | 0.3390 | 0.3390 | - |
| 04 Mar 2024 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | - |
| 01 Mar 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
| 29 Feb 2024 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | - |
| 28 Feb 2024 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | - |
| 27 Feb 2024 | 0.3575 | 0.3690 | 0.3575 | 0.3690 | 0.3690 | 90 |
| 26 Feb 2024 | 0.3955 | 0.3955 | 0.3955 | 0.3955 | 0.3955 | - |
| 23 Feb 2024 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | - |
| 22 Feb 2024 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | - |
| 21 Feb 2024 | 0.3430 | 0.3430 | 0.3430 | 0.3430 | 0.3430 | - |
| 20 Feb 2024 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | - |
| 19 Feb 2024 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | - |
| 16 Feb 2024 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | - |
| 15 Feb 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| 14 Feb 2024 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | - |
| 13 Feb 2024 | 0.3315 | 0.3315 | 0.3315 | 0.3315 | 0.3315 | - |
| 12 Feb 2024 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | - |
| 09 Feb 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
| 08 Feb 2024 | 0.4010 | 0.4010 | 0.4010 | 0.4010 | 0.4010 | - |
| 07 Feb 2024 | 0.4260 | 0.4260 | 0.4260 | 0.4260 | 0.4260 | - |
| 06 Feb 2024 | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 0.4595 | - |
| 05 Feb 2024 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | - |
| 02 Feb 2024 | 0.4345 | 0.4345 | 0.4345 | 0.4345 | 0.4345 | - |
| 01 Feb 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| 31 Jan 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
| 30 Jan 2024 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | - |
| 29 Jan 2024 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | - |
| 26 Jan 2024 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | - |
| 25 Jan 2024 | 0.4485 | 0.4485 | 0.4485 | 0.4485 | 0.4485 | - |
| 24 Jan 2024 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | - |
| 23 Jan 2024 | 0.3015 | 0.3720 | 0.3015 | 0.3720 | 0.3720 | - |
| 22 Jan 2024 | 0.3005 | 0.3005 | 0.2920 | 0.2920 | 0.2920 | 5,044 |
| 19 Jan 2024 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | - |
| 18 Jan 2024 | 0.2920 | 0.3015 | 0.2920 | 0.3015 | 0.3015 | 8,500 |
| 17 Jan 2024 | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.2485 | - |
| 16 Jan 2024 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | - |
| 15 Jan 2024 | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 0.2855 | - |
| 12 Jan 2024 | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 0.2855 | - |
| 11 Jan 2024 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | - |
| 10 Jan 2024 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | - |
| 09 Jan 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| 08 Jan 2024 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | - |
| 05 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
| 04 Jan 2024 | 0.2345 | 0.2345 | 0.2345 | 0.2345 | 0.2345 | - |
| 03 Jan 2024 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | - |
| 02 Jan 2024 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | - |
| 29 Dec 2023 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | - |
| 28 Dec 2023 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | - |
| 27 Dec 2023 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | - |
| 22 Dec 2023 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | - |
| 21 Dec 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
| 20 Dec 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
| 19 Dec 2023 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | - |
| 18 Dec 2023 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | - |
| 15 Dec 2023 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.