Australia markets closed

Tweppy S.p.A. (8L5.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.7850+0.0200 (+2.61%)
At close: 05:20PM CEST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.79500.79500.75500.78500.7850-
09 May 20240.79500.79500.76500.76500.7650-
08 May 20240.79500.79500.76000.76500.7650-
07 May 20240.79500.79500.76000.79500.7950-
06 May 20240.80000.80000.75500.79500.7950-
03 May 20240.80000.80000.76000.76000.7600-
02 May 20240.82000.82000.76000.76500.7650-
30 Apr 20240.82000.82000.78500.78500.7850-
29 Apr 20240.82000.82000.80500.80500.8050-
26 Apr 20240.87500.87500.80000.80500.8050-
25 Apr 20240.87500.87500.79000.79000.7900-
24 Apr 20240.87500.87500.79000.79000.7900-
23 Apr 20240.87500.87500.79500.79500.7950-
22 Apr 20240.87500.87500.80000.80000.8000-
19 Apr 20240.87500.87500.81000.81000.8100-
18 Apr 20240.87500.87500.82000.82000.8200-
17 Apr 20240.87500.87500.81000.81000.8100-
16 Apr 20240.92000.92000.81000.81000.8100-
15 Apr 20240.92000.92000.86500.86500.8650-
12 Apr 20240.96000.96000.88000.88500.8850-
11 Apr 20241.00001.00000.87000.89500.8950-
10 Apr 20241.06001.06000.91500.95500.9550-
09 Apr 20241.06001.06000.90000.90000.9000-
08 Apr 20241.06001.06000.85500.85500.8550-
05 Apr 20240.95000.98500.93000.98500.9850-
04 Apr 20240.96000.96000.93000.93500.9350-
03 Apr 20240.97500.97500.93500.94000.9400-
02 Apr 20240.97500.97500.93500.94000.9400-
28 Mar 20240.99500.99500.94500.94500.9450-
27 Mar 20240.96500.98000.94500.98000.9800-
26 Mar 20240.96500.96500.94000.94000.9400-
25 Mar 20240.96500.96500.94000.94000.9400-
22 Mar 20240.97500.97500.94000.94000.9400-
21 Mar 20240.97500.97500.94500.94500.9450-
20 Mar 20240.97500.97500.94500.95000.9500-
19 Mar 20240.97500.97500.94000.94000.9400-
18 Mar 20240.97500.97500.95000.95000.9500-
15 Mar 20240.98500.98500.95000.95000.9500-
14 Mar 20240.96000.96000.93000.94000.9400-
13 Mar 20240.96000.96000.93500.93500.9350-
12 Mar 20240.96000.96000.93500.93500.9350-
11 Mar 20240.96000.96000.93500.93500.9350-
08 Mar 20240.96000.96000.93000.93000.9300-
07 Mar 20240.96000.96000.93000.93000.9300-
06 Mar 20240.96000.96000.93500.93500.9350-
05 Mar 20240.96000.96000.93000.94000.9400-
04 Mar 20240.96000.96000.93000.93000.9300-
01 Mar 20240.95000.95000.92500.93000.9300-
29 Feb 20240.96000.96000.92500.92500.9250-
28 Feb 20240.97500.97500.93000.93000.9300-
27 Feb 20240.96000.96000.93500.93500.9350-
26 Feb 20240.96500.96500.93500.93500.9350-
23 Feb 20240.96000.96000.93500.93500.9350-
22 Feb 20240.96000.96000.92500.93500.9350-
21 Feb 20240.76000.76000.76000.76000.7600-
20 Feb 20240.77000.77000.72000.72000.7200-
19 Feb 20240.75000.75500.72500.73500.7350-
16 Feb 20240.72500.73000.71500.73000.7300-
15 Feb 20240.75000.75000.71500.71500.7150-
14 Feb 20240.79500.79500.72000.72500.7250-
13 Feb 20240.76000.76000.72500.75500.7550-
12 Feb 20240.79500.79500.72000.74000.7400-
09 Feb 20240.73500.73500.70000.72500.7250-
08 Feb 20240.73500.73500.69000.69000.6900-
07 Feb 20240.75000.75000.69500.70500.7050-
06 Feb 20240.72000.72000.69000.69000.6900-
05 Feb 20240.72000.72000.69500.69500.6950-
02 Feb 20240.76500.76500.70000.71500.7150-
01 Feb 20240.72500.72500.69000.71000.7100-
31 Jan 20240.75000.75000.70000.70500.7050-
30 Jan 20240.71500.71500.69500.71500.7150-
29 Jan 20240.75500.75500.70000.70000.7000-
26 Jan 20240.79500.79500.72500.73000.7300-
25 Jan 20240.73500.74000.69500.74000.7400-
24 Jan 20240.73500.73500.69000.73000.7300-
23 Jan 20240.73500.73500.69000.69000.6900-
22 Jan 20240.74000.74000.69500.69500.6950-
19 Jan 20240.74000.74000.69500.69500.6950-
18 Jan 20240.74000.74000.71500.74000.7400-
17 Jan 20240.75500.75500.71000.74000.7400-
16 Jan 20240.70000.74000.69500.74000.7400-
15 Jan 20240.72000.72000.68000.68000.6800-
12 Jan 20240.72000.72000.71000.71000.7100-
11 Jan 20240.72500.73000.70500.70500.7050-
10 Jan 20240.74000.74000.70000.70000.7000-
09 Jan 20240.73000.74500.70000.70000.7000-
08 Jan 20240.72000.73500.71000.72500.7250-
05 Jan 20240.72000.72000.71000.71000.7100-
04 Jan 20240.72000.72000.71000.71000.7100-
03 Jan 20240.71000.71000.60000.60000.6000-
02 Jan 20240.74500.74500.72000.72000.7200-
29 Dec 20230.74000.74000.72000.72000.7200-
28 Dec 20230.74000.76000.72500.76000.7600-
27 Dec 20230.74000.75000.74000.75000.7500-
22 Dec 20230.76000.76000.74500.75000.7500-
21 Dec 20230.75500.76500.75000.76500.7650-
20 Dec 20230.77000.77000.75000.75000.7500-
19 Dec 20230.77000.77000.77000.77000.7700-
18 Dec 20230.77000.78000.77000.78000.7800-
15 Dec 20230.77000.78000.75000.75000.7500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...