Australia markets open in 5 hours 30 minutes

General Motors Co (8GM.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
41.40-0.67 (-1.58%)
As of 08:02AM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202441.4041.4041.4041.4041.40700
20 May 202442.0642.0642.0642.0642.06-
17 May 202442.1542.1542.1542.1542.15-
16 May 202441.7541.7541.7541.7541.75-
15 May 202441.5641.5641.5641.5641.56-
14 May 202441.8141.8141.8141.8141.81-
13 May 202441.9241.9241.9241.9241.92-
10 May 202442.1742.1742.1742.1742.17-
09 May 202441.8141.8141.8141.8141.81-
08 May 202442.0842.0842.0842.0842.08-
07 May 202441.7841.7841.7841.7841.78-
06 May 202441.6241.6241.6241.6241.62-
03 May 202441.8141.8141.8141.8141.81-
02 May 202441.8741.8741.8741.8741.87-
30 Apr 202442.8942.8942.8942.8942.89-
29 Apr 202442.7542.7542.7542.7542.75-
26 Apr 202442.5342.5342.5342.5342.53-
25 Apr 202441.7241.7241.7241.7241.72-
24 Apr 202442.2842.2842.2842.2842.28-
23 Apr 202440.3540.3540.3540.3540.35-
22 Apr 202439.7439.7439.7439.7439.74-
19 Apr 202439.4639.4639.4639.4639.46-
18 Apr 202439.7739.7739.7739.7739.77-
17 Apr 202440.1940.1940.1940.1940.19-
16 Apr 202440.1740.1740.1740.1740.17-
15 Apr 202440.5040.5040.5040.5040.50-
12 Apr 202440.8840.8840.8840.8840.88-
11 Apr 202440.7840.7840.7840.7840.78-
10 Apr 202441.1941.2241.1941.2241.22700
09 Apr 202440.4840.4840.4840.4840.48-
08 Apr 202440.7340.7340.7340.7340.73-
05 Apr 202440.4840.4840.3940.3940.3965
04 Apr 202441.6341.6341.6341.6341.63-
03 Apr 202441.5141.5141.5141.5141.51-
02 Apr 202442.0642.0642.0642.0642.06-
28 Mar 202441.1541.1541.1541.1541.15-
27 Mar 202440.8840.8840.8840.8840.88-
26 Mar 202440.1340.1340.1340.1340.13-
25 Mar 202439.6339.6339.6339.6339.63-
22 Mar 202440.0640.0640.0640.0640.06-
21 Mar 202439.2639.2639.2639.2639.26-
20 Mar 202438.1538.1538.1538.1538.15-
19 Mar 202437.4237.4237.4237.4237.42-
18 Mar 202437.2937.2937.2937.2937.29-
15 Mar 202436.1936.1936.1736.1736.178
14 Mar 202436.8336.8336.8336.8336.83-
13 Mar 202435.8235.8235.8235.8235.82-
12 Mar 202436.1436.1436.1436.1436.14-
11 Mar 202436.0036.0036.0036.0036.00-
08 Mar 202435.8535.8535.8535.8535.85-
07 Mar 202436.7136.7136.7136.7136.71-
06 Mar 202437.3737.3737.3737.3737.37-
05 Mar 202437.5137.5137.5137.5137.51-
04 Mar 202437.6337.6337.6337.6337.63-
01 Mar 202437.8737.8737.8737.8737.87-
29 Feb 202437.4337.4337.4337.4337.43-
29 Feb 20240.12 Dividend
28 Feb 202437.0137.0137.0137.0136.89-
27 Feb 202436.5336.5336.5336.5336.41-
26 Feb 202436.4936.4936.4936.4936.38-
23 Feb 202436.2836.2836.2836.2836.17-
22 Feb 202436.5136.5136.5136.5136.39-
21 Feb 202435.9935.9935.9935.9935.88-
20 Feb 202435.6135.6135.6135.6135.49-
19 Feb 202435.8335.8335.8335.8335.71-
16 Feb 202436.1736.1736.1736.1736.05-
15 Feb 202435.7935.7935.7935.7935.67-
14 Feb 202435.6935.6935.6935.6935.57-
13 Feb 202436.3536.3536.3536.3536.23-
12 Feb 202435.6735.6735.6735.6735.55-
09 Feb 202435.7935.7935.7935.7935.67-
08 Feb 202435.8635.8635.8635.8635.74-
07 Feb 202435.4735.4735.4735.4735.35-
06 Feb 202435.0235.0235.0235.0234.91-
05 Feb 202435.9235.9235.9235.9235.81-
02 Feb 202435.7135.7135.7135.7135.59-
01 Feb 202436.0036.0036.0036.0035.88-
31 Jan 202435.1935.2235.1935.2235.11156
30 Jan 202432.6432.6432.6432.6432.53-
29 Jan 202432.3432.3432.3432.3432.24-
26 Jan 202432.2632.2632.2632.2632.16-
25 Jan 202431.6431.6431.6431.6431.53-
24 Jan 202432.4432.4432.4432.4432.33-
23 Jan 202432.2932.2932.2932.2932.19-
22 Jan 202432.5832.5832.5832.5832.47-
19 Jan 202431.7531.7531.7531.7531.64-
18 Jan 202432.0332.0332.0332.0331.93-
17 Jan 202432.3832.3832.3832.3832.28-
16 Jan 202432.0032.0032.0032.0031.89-
15 Jan 202432.4932.4932.4932.4932.38-
12 Jan 202432.4932.4932.4932.4932.38-
11 Jan 202433.1033.1033.1033.1032.99-
10 Jan 202433.3333.3333.3333.3333.22-
09 Jan 202433.3333.3333.3333.3333.23-
08 Jan 202432.7032.7032.7032.7032.59-
05 Jan 202432.4932.4932.4932.4932.38-
04 Jan 202432.3232.3232.3232.3232.22-
03 Jan 202432.7932.7932.1532.1532.05100
02 Jan 202432.4732.4732.4732.4732.37-
29 Dec 202332.6532.6532.6132.6132.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...