Australia markets closed

CS Medica A/S (8G8.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.5940+0.1210 (+25.58%)
At close: 04:25PM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.47300.59400.47300.59400.5940134
09 May 20240.47300.47300.47300.47300.4730-
08 May 20240.49600.49600.49600.49600.4960-
07 May 20240.43200.59200.43200.59200.59201,689
06 May 20240.53000.61600.48600.61600.616012,950
03 May 20240.51000.63200.46800.58000.580029,000
02 May 20240.60000.60000.50000.50000.500022,911
30 Apr 20240.57000.64400.51000.62000.620028,836
29 Apr 20240.51200.57000.48000.57000.570016,900
26 Apr 20240.52200.52200.46200.46200.4620-
25 Apr 20240.47000.52200.47000.52200.522011,500
24 Apr 20240.46200.50200.46200.50200.50206,000
23 Apr 20240.52400.52400.52400.52400.5240-
22 Apr 20240.47200.47200.47200.47200.4720-
19 Apr 20240.47300.47300.47300.47300.4730-
18 Apr 20240.48600.48600.47400.47400.4740-
17 Apr 20240.42900.42900.42900.42900.4290-
16 Apr 20240.45400.46200.45400.46200.4620-
15 Apr 20240.47000.48400.47000.48400.4840-
12 Apr 20240.49000.49000.47400.47400.4740-
11 Apr 20240.45200.45200.45200.45200.4520-
10 Apr 20240.46000.46000.46000.46000.4600-
09 Apr 20240.49200.49200.48000.48000.4800-
08 Apr 20240.53400.53400.53400.53400.5340-
05 Apr 20240.47400.51400.47400.51400.5140-
04 Apr 20240.46200.46800.46200.46800.4680-
03 Apr 20240.55000.55000.47600.47600.4760-
02 Apr 20240.58400.58400.55000.55000.5500-
28 Mar 20240.56200.56200.56200.56200.5620-
27 Mar 20240.48800.50800.48800.50800.5080-
26 Mar 20240.51000.52800.51000.52800.5280-
25 Mar 20240.50600.52400.50600.52400.5240-
22 Mar 20240.51800.51800.50800.50800.5080-
21 Mar 20240.57400.57400.53200.53200.5320-
20 Mar 20240.60400.60400.60400.60400.6040-
19 Mar 20240.65800.65800.65800.65800.6580-
18 Mar 20240.53400.53400.49600.49600.4960-
15 Mar 20240.44700.45000.44400.45000.4500-
14 Mar 20240.45100.45100.45100.45100.4510-
13 Mar 20240.47300.47300.44300.44300.4430-
12 Mar 20240.42200.42200.42200.42200.4220-
11 Mar 20240.46400.46400.44200.44200.4420-
08 Mar 20240.44900.44900.44900.44900.4490-
07 Mar 20240.46000.46000.43200.43200.4320-
06 Mar 20240.44500.44500.42600.43000.4300-
05 Mar 20240.44400.44800.44400.44800.4480-
04 Mar 20240.41100.43800.41100.43800.4380-
01 Mar 20240.44300.44600.44300.44600.4460-
29 Feb 20240.40700.49600.40700.49600.4960-
28 Feb 20240.46800.48400.46800.48400.4840-
27 Feb 20240.50600.50600.46800.46800.4680-
26 Feb 20240.56600.58800.56600.58800.5880-
23 Feb 20240.53800.56000.53800.56000.5600-
22 Feb 20240.59200.59200.56000.56000.5600-
21 Feb 20240.61000.61000.55200.57000.570080
20 Feb 20240.60200.60200.60200.60200.6020-
19 Feb 20240.49600.50800.49600.50800.5080-
16 Feb 20240.60800.60800.60800.60800.6080-
15 Feb 20240.51200.51600.51200.51600.5160-
14 Feb 20240.64400.64400.64400.64400.6440-
13 Feb 20240.64600.64600.64600.64600.6460-
12 Feb 20240.63400.67000.63400.67000.6700-
09 Feb 20240.63400.65200.63400.64600.6460-
08 Feb 20240.69800.69800.67600.67600.6760-
07 Feb 20240.63800.63800.63800.63800.6380-
06 Feb 20240.65000.67000.64400.64400.6440-
05 Feb 20240.66000.66600.66000.66600.6660-
02 Feb 20240.64400.64400.64400.64400.6440-
01 Feb 20240.63000.64400.63000.64400.6440-
31 Jan 20240.63000.71200.63000.71200.7120-
30 Jan 20240.71400.71400.67200.67200.6720-
29 Jan 20240.63400.68800.63400.68800.6880-
26 Jan 20240.60400.63400.60400.63400.6340-
25 Jan 20240.57800.69800.57800.69800.69802,140
24 Jan 20240.62400.76000.62400.76000.7600-
23 Jan 20240.59600.59600.59600.59600.5960-
22 Jan 20240.57600.57600.57600.57600.5760-
19 Jan 20240.53200.79400.53000.79400.79402,425
18 Jan 20240.58000.58000.51000.51000.5100-
17 Jan 20240.59400.59400.59400.59400.5940-
16 Jan 20240.50600.52200.50600.52200.5220-
15 Jan 20240.60200.60200.50000.50200.5020-
12 Jan 20240.57400.57400.57400.57400.5740-
11 Jan 20240.57200.57200.54600.54600.5460-
10 Jan 20240.52200.52200.51000.51000.5100-
09 Jan 20240.45700.45900.45700.45900.4590-
08 Jan 20240.39800.53200.39800.53200.532080
05 Jan 20240.40900.40900.40900.40900.4090-
04 Jan 20240.35300.35300.35300.35300.3530-
03 Jan 20240.34200.34200.32900.32900.3290-
02 Jan 20240.34900.34900.34900.34900.3490-
29 Dec 20230.44100.44100.44100.44100.4410-
28 Dec 20230.46900.46900.46900.46900.4690-
27 Dec 20230.26400.26800.26400.26800.2680-
22 Dec 20230.24800.24800.24800.24800.2480-
21 Dec 20230.26300.26300.26300.26300.2630-
20 Dec 20230.28300.28300.26400.26400.2640-
19 Dec 20230.30300.30300.26800.26800.2680-
18 Dec 20230.32700.32700.32700.32700.3270-
15 Dec 20230.33300.33300.31100.31100.3110-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...