Arena pl SA (8G6.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.3480

0.0000

(0.00%)

At close: 08:15AM CEST

Time period:

28 May 2023 - 28 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2024	0.3480	0.3480	0.3480	0.3480	0.3480	800
24 May 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
23 May 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
22 May 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
21 May 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
20 May 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
17 May 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
16 May 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
15 May 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
14 May 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
13 May 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
10 May 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
09 May 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
08 May 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
07 May 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
06 May 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
03 May 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
02 May 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
30 Apr 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
29 Apr 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
26 Apr 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
25 Apr 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
24 Apr 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
23 Apr 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
22 Apr 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
19 Apr 2024	0.3770	0.3770	0.3770	0.3770	0.3770	-
18 Apr 2024	0.3770	0.3770	0.3770	0.3770	0.3770	-
17 Apr 2024	0.3770	0.3770	0.3770	0.3770	0.3770	-
16 Apr 2024	0.3770	0.3770	0.3770	0.3770	0.3770	-
15 Apr 2024	0.3770	0.3770	0.3770	0.3770	0.3770	-
12 Apr 2024	0.3770	0.3770	0.3770	0.3770	0.3770	-
11 Apr 2024	0.3770	0.3770	0.3770	0.3770	0.3770	-
10 Apr 2024	0.3770	0.3770	0.3770	0.3770	0.3770	-
09 Apr 2024	0.3770	0.3770	0.3770	0.3770	0.3770	-
08 Apr 2024	0.3770	0.3770	0.3770	0.3770	0.3770	-
05 Apr 2024	0.3770	0.3770	0.3770	0.3770	0.3770	-
04 Apr 2024	0.3770	0.3770	0.3770	0.3770	0.3770	-
03 Apr 2024	0.3770	0.3770	0.3770	0.3770	0.3770	-
02 Apr 2024	0.3770	0.3770	0.3770	0.3770	0.3770	-
28 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
27 Mar 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
26 Mar 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
25 Mar 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
22 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
21 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
20 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
19 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
18 Mar 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
15 Mar 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
14 Mar 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
13 Mar 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
12 Mar 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
11 Mar 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
08 Mar 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
07 Mar 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
06 Mar 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
05 Mar 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
04 Mar 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
01 Mar 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
29 Feb 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
28 Feb 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
27 Feb 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
26 Feb 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
23 Feb 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
22 Feb 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
21 Feb 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
20 Feb 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
19 Feb 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
16 Feb 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
15 Feb 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
14 Feb 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
13 Feb 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
12 Feb 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
09 Feb 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
08 Feb 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
07 Feb 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
06 Feb 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
05 Feb 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
02 Feb 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
01 Feb 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
31 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
30 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
29 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
26 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
25 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
24 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
23 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
22 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
19 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
18 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
17 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
16 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
15 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
12 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
11 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
10 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
09 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
08 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
05 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
04 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,048.00-10.60(-0.13%)

ASX 2007,779.60-8.70(-0.11%)

AUD/USD0.6666+0.0008(+0.11%)

OIL78.77+1.05(+1.35%)

GOLD2,355.90+21.40(+0.92%)

Bitcoin AUD102,664.54-875.29(-0.85%)

Arena pl SA (8G6.MU)

ALL ORDS
8,048.00
-10.60(-0.13%)

ASX 200
7,779.60
-8.70(-0.11%)

AUD/USD
0.6666
+0.0008(+0.11%)

OIL
78.77
+1.05(+1.35%)

GOLD
2,355.90
+21.40(+0.92%)

Bitcoin AUD
102,664.54
-875.29(-0.85%)