Arena pl SA (8G6.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.3750

0.0000

(0.00%)

As of 08:02AM CEST. Market open.

Time period:

06 May 2023 - 06 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	0.3750	0.3750	0.3750	0.3750	0.3750	800
03 May 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
02 May 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
30 Apr 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
29 Apr 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
26 Apr 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
25 Apr 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
24 Apr 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
23 Apr 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
22 Apr 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
19 Apr 2024	0.3770	0.3770	0.3770	0.3770	0.3770	-
18 Apr 2024	0.3770	0.3770	0.3770	0.3770	0.3770	-
17 Apr 2024	0.3770	0.3770	0.3770	0.3770	0.3770	-
16 Apr 2024	0.3770	0.3770	0.3770	0.3770	0.3770	-
15 Apr 2024	0.3770	0.3770	0.3770	0.3770	0.3770	-
12 Apr 2024	0.3770	0.3770	0.3770	0.3770	0.3770	-
11 Apr 2024	0.3770	0.3770	0.3770	0.3770	0.3770	-
10 Apr 2024	0.3770	0.3770	0.3770	0.3770	0.3770	-
09 Apr 2024	0.3770	0.3770	0.3770	0.3770	0.3770	-
08 Apr 2024	0.3770	0.3770	0.3770	0.3770	0.3770	-
05 Apr 2024	0.3770	0.3770	0.3770	0.3770	0.3770	-
04 Apr 2024	0.3770	0.3770	0.3770	0.3770	0.3770	-
03 Apr 2024	0.3770	0.3770	0.3770	0.3770	0.3770	-
02 Apr 2024	0.3770	0.3770	0.3770	0.3770	0.3770	-
28 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
27 Mar 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
26 Mar 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
25 Mar 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
22 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
21 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
20 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
19 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
18 Mar 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
15 Mar 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
14 Mar 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
13 Mar 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
12 Mar 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
11 Mar 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
08 Mar 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
07 Mar 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
06 Mar 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
05 Mar 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
04 Mar 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
01 Mar 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
29 Feb 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
28 Feb 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
27 Feb 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
26 Feb 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
23 Feb 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
22 Feb 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
21 Feb 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
20 Feb 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
19 Feb 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
16 Feb 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
15 Feb 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
14 Feb 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
13 Feb 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
12 Feb 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
09 Feb 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
08 Feb 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
07 Feb 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
06 Feb 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
05 Feb 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
02 Feb 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
01 Feb 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
31 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
30 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
29 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
26 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
25 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
24 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
23 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
22 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
19 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
18 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
17 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
16 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
15 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
12 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
11 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
10 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
09 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
08 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
05 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
04 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
03 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
02 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
29 Dec 2023	0.4420	0.4420	0.4420	0.4420	0.4420	-
28 Dec 2023	0.4420	0.4420	0.4420	0.4420	0.4420	-
27 Dec 2023	0.4420	0.4420	0.4420	0.4420	0.4420	-
22 Dec 2023	0.4420	0.4420	0.4420	0.4420	0.4420	-
21 Dec 2023	0.4540	0.4540	0.4540	0.4540	0.4540	-
20 Dec 2023	0.4660	0.4660	0.4660	0.4660	0.4660	-
19 Dec 2023	0.4660	0.4660	0.4660	0.4660	0.4660	-
18 Dec 2023	0.4760	0.4760	0.4760	0.4760	0.4760	-
15 Dec 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
14 Dec 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
13 Dec 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
12 Dec 2023	0.4900	0.4900	0.4900	0.4900	0.4900	-
11 Dec 2023	0.4940	0.4940	0.4940	0.4940	0.4940	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,952.30+54.80(+0.69%)

AUD/USD0.6625+0.0013(+0.19%)

ASX 2007,682.40+53.40(+0.70%)

OIL78.70+0.59(+0.76%)

GOLD2,334.40+25.80(+1.12%)

Bitcoin AUD95,175.20-1,449.55(-1.50%)

Arena pl SA (8G6.MU)

ALL ORDS
7,952.30
+54.80(+0.69%)

AUD/USD
0.6625
+0.0013(+0.19%)

ASX 200
7,682.40
+53.40(+0.70%)

OIL
78.70
+0.59(+0.76%)

GOLD
2,334.40
+25.80(+1.12%)

Bitcoin AUD
95,175.20
-1,449.55(-1.50%)