Australia markets closed

Sofina SA (8FS.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
220.40-0.40 (-0.18%)
At close: 10:30AM CEST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 2024220.80220.80220.40220.40220.40-
09 May 2024219.20221.40219.20220.80220.80-
08 May 2024223.80223.80223.20223.20223.20-
07 May 2024223.40223.40223.40223.40223.40-
06 May 2024222.40223.60222.40223.60223.60-
03 May 2024220.80221.20220.80221.00221.00-
02 May 2024219.60221.60219.60220.80220.80-
30 Apr 2024221.80222.60220.00220.20220.20-
29 Apr 2024219.20222.20219.20221.20221.20-
26 Apr 2024217.20217.20217.20217.20217.20-
25 Apr 2024216.00216.00213.40213.40213.40-
24 Apr 2024217.80218.20216.00216.00216.00-
23 Apr 2024215.20215.20215.20215.20215.20-
22 Apr 2024212.80214.60212.80214.60214.60-
19 Apr 2024207.60207.60207.60207.60207.60-
18 Apr 2024210.60210.60210.60210.60210.60-
17 Apr 2024210.00210.00210.00210.00210.00-
16 Apr 2024212.00212.00212.00212.00212.00-
15 Apr 2024216.40216.40216.40216.40216.40-
12 Apr 2024218.60219.20217.40217.60217.60-
11 Apr 2024216.20216.40216.20216.40216.40-
10 Apr 2024218.60221.80218.60221.40221.40-
09 Apr 2024211.80219.40211.80219.40219.40-
08 Apr 2024210.40210.40210.40210.40210.40-
05 Apr 2024207.00207.00207.00207.00207.00-
04 Apr 2024207.60207.60207.60207.60207.60-
03 Apr 2024208.20208.20206.60206.60206.60-
02 Apr 2024207.60207.60207.60207.60207.60-
28 Mar 2024203.00207.60202.00207.60207.60-
27 Mar 2024201.20203.80201.20203.40203.40-
26 Mar 2024202.20202.20200.60201.80201.80-
25 Mar 2024200.20202.60200.20202.60202.60-
22 Mar 2024199.10199.70199.10199.70199.70-
21 Mar 2024201.20201.40201.20201.40201.40-
20 Mar 2024198.50198.50198.50198.50198.50-
19 Mar 2024199.20199.20197.10198.50198.502
18 Mar 2024200.40200.40199.90200.00200.00-
15 Mar 2024201.00202.60201.00202.60202.60-
14 Mar 2024203.20205.60203.20204.60204.60-
13 Mar 2024206.00206.00205.40205.40205.40-
12 Mar 2024207.00207.00207.00207.00207.00-
11 Mar 2024205.60205.60205.60205.60205.60-
08 Mar 2024202.20202.20202.20202.20202.20-
07 Mar 2024202.20202.20202.20202.20202.20-
06 Mar 2024202.80202.80202.40202.40202.40-
05 Mar 2024205.00205.00205.00205.00205.00-
04 Mar 2024209.40209.40206.40206.40206.40-
01 Mar 2024209.80209.80209.80209.80209.80-
29 Feb 2024210.20210.20208.60208.60208.60-
28 Feb 2024211.00211.00207.20208.20208.20-
27 Feb 2024211.40211.40208.80209.40209.40-
26 Feb 2024213.20213.20211.60211.60211.60-
23 Feb 2024214.80214.80214.80214.80214.80-
22 Feb 2024215.20215.20214.60214.60214.6035
21 Feb 2024213.00213.00212.40212.40212.40-
20 Feb 2024213.40213.40213.20213.20213.20-
19 Feb 2024216.80219.00212.80212.80212.80-
16 Feb 2024221.00221.00218.40219.00219.00-
15 Feb 2024220.60222.40220.20222.40222.40-
14 Feb 2024215.60215.60215.60215.60215.60-
13 Feb 2024219.20219.20219.20219.20219.20-
12 Feb 2024216.40216.40216.40216.40216.40-
09 Feb 2024217.20217.20215.60215.60215.60-
08 Feb 2024215.60216.40215.60216.40216.40-
07 Feb 2024218.60218.60216.00216.00216.00-
06 Feb 2024217.60217.60216.20216.20216.20-
05 Feb 2024217.20217.60217.20217.20217.20-
02 Feb 2024219.20219.20219.20219.20219.20-
01 Feb 2024220.00220.00218.40219.20219.20-
31 Jan 2024221.40222.40220.40221.00221.00-
30 Jan 2024224.60226.00224.20224.20224.20-
29 Jan 2024220.00220.00220.00220.00220.00-
26 Jan 2024221.00221.00219.20219.20219.20-
25 Jan 2024216.40217.40216.40217.40217.40-
24 Jan 2024215.00216.20215.00216.20216.20-
23 Jan 2024211.60211.60211.00211.00211.00-
22 Jan 2024208.40210.80208.40210.80210.80-
19 Jan 2024211.00211.00210.60211.00211.00-
18 Jan 2024210.20211.00210.20211.00211.00-
17 Jan 2024209.40209.40209.40209.40209.40-
16 Jan 2024210.00211.80210.00211.80211.80-
15 Jan 2024212.80212.80212.80212.80212.80-
12 Jan 2024216.80216.80215.60215.60215.60-
11 Jan 2024219.20219.20216.80216.80216.80-
10 Jan 2024217.40217.40216.00216.00216.00-
09 Jan 2024222.00222.00219.20219.20219.20-
08 Jan 2024219.40219.40219.40219.40219.40-
05 Jan 2024218.80218.80218.80218.80218.80-
04 Jan 2024219.60219.60219.60219.60219.60-
03 Jan 2024225.00225.00220.40220.40220.40-
02 Jan 2024224.80227.00224.80226.40226.40-
29 Dec 2023225.40225.40224.60224.60224.60-
28 Dec 2023227.80227.80224.40224.40224.40-
27 Dec 2023226.00227.20226.00227.20227.20-
22 Dec 2023221.00221.00221.00221.00221.00-
21 Dec 2023219.80221.60219.80221.60221.60-
20 Dec 2023223.40223.40221.00221.60221.60-
19 Dec 2023224.00224.00222.60222.80222.80-
18 Dec 2023221.40224.80221.40223.40223.40-
15 Dec 2023222.00222.80222.00222.80222.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...