Australia markets close in 1 hour 28 minutes

FNM S.p.A. (8FN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.5400+0.0670 (+14.16%)
At close: 04:39PM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20240.48200.54000.48200.54000.54005,000
07 May 20240.46300.47300.46300.47300.4730-
06 May 20240.43800.44800.43800.44800.4480-
03 May 20240.42500.49800.42500.49800.49805,000
02 May 20240.44000.44000.44000.44000.4400-
30 Apr 20240.42300.43900.42300.43900.4390-
29 Apr 20240.43600.43900.43600.43900.4390-
26 Apr 20240.41600.42400.41600.42400.4240-
25 Apr 20240.41500.42300.41500.42300.4230-
24 Apr 20240.41500.41500.41500.41500.4150-
23 Apr 20240.40700.40700.40700.40700.4070-
22 Apr 20240.40500.40500.40500.40500.4050-
19 Apr 20240.40800.40800.40800.40800.4080-
18 Apr 20240.40500.41100.40500.41100.4110-
17 Apr 20240.40500.41000.40500.41000.4100-
16 Apr 20240.40700.40700.40700.40700.4070-
15 Apr 20240.41000.41600.41000.41600.4160-
12 Apr 20240.41100.41500.41100.41500.4150-
11 Apr 20240.40400.40400.40400.40400.4040-
10 Apr 20240.40100.40100.40100.40100.4010-
09 Apr 20240.40400.41500.40400.41500.4150-
08 Apr 20240.40900.40900.40900.40900.4090-
05 Apr 20240.41900.42000.41900.42000.4200-
04 Apr 20240.42000.42500.42000.42500.4250-
03 Apr 20240.40600.42000.40600.42000.4200-
02 Apr 20240.42300.42300.41900.41900.4190-
28 Mar 20240.40400.41400.40400.41400.4140-
27 Mar 20240.40000.41100.40000.41100.4110-
26 Mar 20240.41000.41000.41000.41000.4100-
25 Mar 20240.41100.41100.41000.41000.4100-
22 Mar 20240.39900.40900.39900.40900.4090-
21 Mar 20240.40500.41000.40500.41000.4100-
20 Mar 20240.40600.40600.40600.40600.4060-
19 Mar 20240.40600.41200.40600.41200.4120-
18 Mar 20240.40600.41100.40600.41100.4110-
15 Mar 20240.41100.41500.41000.41000.4100-
14 Mar 20240.42100.42100.42100.42100.4210-
13 Mar 20240.42000.42000.41900.41900.4190-
12 Mar 20240.42900.42900.42900.42900.4290-
11 Mar 20240.43000.43500.43000.43500.4350-
08 Mar 20240.43000.43000.43000.43000.4300-
07 Mar 20240.43100.43700.43100.43700.4370-
06 Mar 20240.41900.43100.41900.43100.4310-
05 Mar 20240.42300.42600.42300.42600.4260-
04 Mar 20240.41800.42600.41800.42500.4250-
01 Mar 20240.41300.42300.41300.42300.4230-
29 Feb 20240.41300.42400.41300.42400.4240-
28 Feb 20240.41400.42000.41400.41900.4190-
27 Feb 20240.41700.42200.41700.42000.4200-
26 Feb 20240.41700.42300.41700.42300.4230-
23 Feb 20240.41400.42100.41400.42100.4210-
22 Feb 20240.41000.42000.41000.42000.4200-
21 Feb 20240.41500.42300.41500.42200.4220-
20 Feb 20240.42200.42300.42200.42300.4230-
19 Feb 20240.41900.41900.41300.41300.4130-
16 Feb 20240.40400.40400.40400.40400.4040-
15 Feb 20240.41000.41000.41000.41000.4100-
14 Feb 20240.41400.41400.41400.41400.4140-
13 Feb 20240.40800.41000.40800.41000.4100-
12 Feb 20240.40100.40800.40100.40800.4080-
09 Feb 20240.40100.41100.40100.41000.4100-
08 Feb 20240.40700.41600.40700.41600.4160-
07 Feb 20240.40900.40900.40900.40900.4090-
06 Feb 20240.41000.41600.41000.41600.4160-
05 Feb 20240.41700.45700.41300.45700.457026
02 Feb 20240.41400.41400.41400.41400.4140192
01 Feb 20240.41600.46500.41200.46500.46505
31 Jan 20240.41600.42200.41600.42200.4220-
30 Jan 20240.40800.41700.40800.41600.4160-
29 Jan 20240.42000.42100.42000.42100.4210-
26 Jan 20240.40900.41800.40900.41800.4180-
25 Jan 20240.40900.40900.40900.40900.4090-
24 Jan 20240.41500.41600.41500.41600.4160-
23 Jan 20240.41600.41600.41600.41600.4160-
22 Jan 20240.41400.41400.41400.41400.4140-
19 Jan 20240.41500.41800.41500.41800.4180-
18 Jan 20240.41200.47500.41200.47500.475014
17 Jan 20240.41500.41500.41500.41500.4150-
16 Jan 20240.42600.42700.42600.42700.4270-
15 Jan 20240.42600.42600.42600.42600.4260-
12 Jan 20240.41600.41600.41600.41600.4160-
11 Jan 20240.42300.42800.42300.42800.4280-
10 Jan 20240.42300.42800.42300.42800.4280-
09 Jan 20240.42400.43300.42400.43300.4330-
08 Jan 20240.42000.43400.42000.43400.4340-
05 Jan 20240.42500.42500.42500.42500.4250-
04 Jan 20240.41900.41900.41900.41900.4190-
03 Jan 20240.42300.47100.42300.47100.47108
02 Jan 20240.43200.43200.43200.43200.4320-
29 Dec 20230.42600.42600.42600.42600.4260-
28 Dec 20230.43000.43000.43000.43000.4300-
27 Dec 20230.42500.42900.42500.42900.4290-
22 Dec 20230.42300.42300.42300.42300.4230-
21 Dec 20230.41900.41900.41900.41900.4190-
20 Dec 20230.42100.42700.42100.42700.4270-
19 Dec 20230.43300.43700.43300.43700.4370-
18 Dec 20230.42800.42800.42800.42800.4280-
15 Dec 20230.41900.43200.41900.43200.4320-
14 Dec 20230.42000.42000.42000.42000.4200-
13 Dec 20230.42700.43200.42700.43200.4320-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...