Australia markets open in 3 hours 20 minutes

Shoper S.A. (8FF.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
8.86-0.22 (-2.42%)
At close: 08:04AM CEST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20248.868.868.868.868.86150
07 May 20249.089.089.089.089.08-
06 May 20248.468.468.468.468.46-
03 May 20248.448.448.448.448.44-
02 May 20248.528.528.528.528.52-
30 Apr 20248.228.228.228.228.22-
29 Apr 20248.188.188.188.188.18-
26 Apr 20248.388.388.388.388.38-
25 Apr 20247.107.107.107.107.10-
24 Apr 20247.107.107.107.107.10-
23 Apr 20247.187.187.187.187.18-
22 Apr 20247.067.067.067.067.06-
19 Apr 20247.007.007.007.007.00-
18 Apr 20246.906.906.906.906.90-
17 Apr 20246.826.826.826.826.82-
16 Apr 20247.027.027.027.027.02-
15 Apr 20246.946.946.946.946.94-
12 Apr 20247.047.047.047.047.04-
11 Apr 20246.946.946.946.946.94-
10 Apr 20246.886.886.886.886.88-
09 Apr 20246.946.946.946.946.94-
08 Apr 20246.886.886.886.886.88-
05 Apr 20246.906.906.906.906.90-
04 Apr 20246.846.846.846.846.84-
03 Apr 20246.786.786.786.786.78-
02 Apr 20247.007.007.007.007.00-
28 Mar 20246.926.926.926.926.92-
27 Mar 20246.806.806.806.806.80-
26 Mar 20246.806.806.806.806.80-
25 Mar 20246.686.686.686.686.68-
22 Mar 20246.746.746.746.746.74-
21 Mar 20246.706.706.706.706.70-
20 Mar 20246.746.746.746.746.74-
19 Mar 20246.706.706.706.706.70-
18 Mar 20246.906.906.906.906.90-
15 Mar 20247.047.047.047.047.04-
14 Mar 20246.946.946.946.946.94-
13 Mar 20247.007.007.007.007.00-
12 Mar 20246.546.546.546.546.54-
11 Mar 20246.426.426.426.426.42-
08 Mar 20246.106.106.106.106.10-
07 Mar 20246.266.266.266.266.26-
06 Mar 20246.266.266.266.266.26-
05 Mar 20246.346.346.346.346.34-
04 Mar 20246.426.426.426.426.42-
01 Mar 20246.486.486.486.486.48-
29 Feb 20246.466.466.466.466.46-
28 Feb 20246.546.546.546.546.54-
27 Feb 20246.486.486.486.486.48-
26 Feb 20246.486.486.486.486.48-
23 Feb 20246.446.446.446.446.44-
22 Feb 20246.466.466.466.466.46-
21 Feb 20246.686.686.686.686.68-
20 Feb 20246.586.586.586.586.58-
19 Feb 20246.786.786.786.786.78-
16 Feb 20246.566.566.566.566.56-
15 Feb 20246.486.486.486.486.48-
14 Feb 20246.126.126.126.126.12-
13 Feb 20246.526.526.526.526.52-
12 Feb 20246.446.446.446.446.44-
09 Feb 20246.706.706.706.706.70-
08 Feb 20246.726.726.726.726.72-
07 Feb 20246.706.706.706.706.70-
06 Feb 20246.866.866.866.866.86-
05 Feb 20246.806.806.806.806.80-
02 Feb 20246.806.806.806.806.80-
01 Feb 20246.706.706.706.706.70-
31 Jan 20246.726.726.726.726.72-
30 Jan 20246.366.366.366.366.36-
29 Jan 20246.586.586.586.586.58-
26 Jan 20246.646.646.646.646.64-
25 Jan 20246.626.626.626.626.62-
24 Jan 20246.966.966.966.966.96-
23 Jan 20247.027.027.027.027.02-
22 Jan 20247.087.087.087.087.08-
19 Jan 20247.007.007.007.007.00-
18 Jan 20247.067.067.067.067.06-
17 Jan 20247.227.227.227.227.22-
16 Jan 20247.247.247.247.247.24-
15 Jan 20247.507.507.507.507.50-
12 Jan 20247.507.507.507.507.50-
11 Jan 20247.487.487.487.487.48-
10 Jan 20247.527.527.527.527.52-
09 Jan 20247.467.467.467.467.46-
08 Jan 20247.467.467.467.467.46-
05 Jan 20247.447.447.447.447.44-
04 Jan 20247.447.447.447.447.44-
03 Jan 20247.427.427.427.427.42-
02 Jan 20247.447.447.447.447.44-
29 Dec 20237.467.467.467.467.46-
28 Dec 20237.487.487.487.487.48-
27 Dec 20237.267.267.267.267.26-
22 Dec 20237.147.147.147.147.14-
21 Dec 20237.167.167.167.167.16-
20 Dec 20237.227.227.227.227.22-
19 Dec 20237.047.047.047.047.04-
18 Dec 20236.966.966.966.966.96-
15 Dec 20236.906.906.906.906.90-
14 Dec 20236.966.966.966.966.96-
13 Dec 20237.067.067.067.067.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...