Australia markets open in 20 minutes

Forever Entertainment S.A. (8FE.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.7460+0.0060 (+0.81%)
At close: 11:55AM CEST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20240.74600.74600.74600.74600.7460-
06 May 20240.74000.74000.74000.74000.7400-
03 May 20240.73800.73800.73800.73800.7380-
02 May 20240.74600.74600.74600.74600.7460-
30 Apr 20240.60400.61000.60400.60400.6040-
29 Apr 20240.60200.60400.60000.60000.6000-
26 Apr 20240.61000.61000.59800.60000.6000-
25 Apr 20240.60600.60800.59000.60800.6080-
24 Apr 20240.60400.60800.60400.60400.6040-
23 Apr 20240.61200.61200.60600.60600.6060-
22 Apr 20240.61600.61600.61000.61400.6140-
19 Apr 20240.61000.61000.61000.61000.6100-
18 Apr 20240.61600.61600.61600.61600.6160-
17 Apr 20240.61200.61200.61200.61200.6120-
16 Apr 20240.62800.62800.62600.62600.6260-
15 Apr 20240.63000.63000.62400.62400.6240-
12 Apr 20240.63000.63400.63000.63400.6340-
11 Apr 20240.62600.63000.62600.63000.6300-
10 Apr 20240.62600.62800.61800.62800.6280-
09 Apr 20240.63400.63400.62400.62400.6240-
08 Apr 20240.61800.62000.61800.62000.6200-
05 Apr 20240.62800.62800.62200.62400.6240-
04 Apr 20240.62200.62800.62200.62800.6280-
03 Apr 20240.63400.63400.62000.62000.6200-
02 Apr 20240.62800.63000.61600.63000.6300-
28 Mar 20240.61000.62600.61000.62600.6260-
27 Mar 20240.61400.61400.60800.61000.6100-
26 Mar 20240.61200.61400.61000.61000.6100-
25 Mar 20240.61200.61600.60600.61400.6140-
22 Mar 20240.63400.63400.61000.61000.6100-
21 Mar 20240.63800.64000.63400.63400.6340-
20 Mar 20240.61800.63600.61800.63600.6360-
19 Mar 20240.63400.63400.61600.61600.6160-
18 Mar 20240.65200.65200.63400.63400.6340-
15 Mar 20240.67000.67800.67000.67400.6740-
14 Mar 20240.67200.67800.66400.67000.6700-
13 Mar 20240.62000.65000.62000.65000.6500-
12 Mar 20240.61200.63200.61200.62000.6200-
11 Mar 20240.59200.59200.59200.59200.5920-
08 Mar 20240.58600.58600.58600.58600.5860-
07 Mar 20240.57600.59000.56400.58600.5860-
06 Mar 20240.61200.61200.59600.59600.5960-
05 Mar 20240.62200.62200.60200.61200.6120-
04 Mar 20240.62600.62600.61400.62200.6220-
01 Mar 20240.63400.63400.62400.62600.6260-
29 Feb 20240.62400.64000.62000.63200.6320-
28 Feb 20240.62400.62600.62400.62400.6240-
27 Feb 20240.62200.62600.61800.62400.6240-
26 Feb 20240.63000.63200.62400.62600.6260-
23 Feb 20240.63200.63200.63200.63200.6320-
22 Feb 20240.63800.63800.63200.63200.6320-
21 Feb 20240.64800.65200.63000.63000.6300-
20 Feb 20240.62800.64800.62600.64600.6460-
19 Feb 20240.63000.63200.62400.62400.6240-
16 Feb 20240.63200.63200.62600.63000.6300-
15 Feb 20240.63200.64600.63000.63600.6360-
14 Feb 20240.64200.64200.62800.63200.6320-
13 Feb 20240.64600.64600.62000.62000.6200-
12 Feb 20240.62800.64600.62800.64600.6460-
09 Feb 20240.64000.64000.62800.63000.6300-
08 Feb 20240.64800.64800.64000.64200.6420-
07 Feb 20240.64200.65200.64200.64800.6480-
06 Feb 20240.67200.67200.64000.64200.6420-
05 Feb 20240.67000.67000.66400.67000.6700-
02 Feb 20240.63000.67000.63000.66600.6660-
01 Feb 20240.63200.63400.62200.62800.6280-
31 Jan 20240.64000.64200.63000.63000.6300-
30 Jan 20240.64600.64600.64400.64400.6440-
29 Jan 20240.64400.64600.64400.64600.6460-
26 Jan 20240.65800.66000.64200.64200.6420-
25 Jan 20240.66000.66400.66000.66400.6640-
24 Jan 20240.66400.66800.65800.66000.6600-
23 Jan 20240.66600.66800.66200.66600.6660-
22 Jan 20240.67000.67200.66800.66800.6680-
19 Jan 20240.67200.67200.67000.67200.6720-
18 Jan 20240.66600.66800.66600.66800.6680-
17 Jan 20240.66200.67600.66200.67600.6760-
16 Jan 20240.66800.66800.66200.66400.6640-
15 Jan 20240.66600.67000.66600.67000.6700-
12 Jan 20240.68000.68400.66200.66200.6620-
11 Jan 20240.69000.69000.67800.67800.6780-
10 Jan 20240.68400.68400.67200.68400.6840-
09 Jan 20240.68600.68600.68200.68600.6860-
08 Jan 20240.67000.67200.67000.67200.6720-
05 Jan 20240.68400.68600.67200.67200.6720-
04 Jan 20240.71600.72400.68400.68400.6840-
03 Jan 20240.72600.72800.71400.71600.7160-
02 Jan 20240.73800.74200.72600.73200.7320-
29 Dec 20230.74800.74800.73400.73400.7340-
28 Dec 20230.67800.76400.67800.75600.7560-
27 Dec 20230.64600.69200.64200.69200.6920-
22 Dec 20230.64200.64400.63800.64400.6440-
21 Dec 20230.64200.64600.64200.64600.6460-
20 Dec 20230.68600.68600.64000.64200.6420-
19 Dec 20230.68600.69000.68400.68400.6840-
18 Dec 20230.68800.69600.68400.68400.6840-
15 Dec 20230.69400.69600.68800.69000.6900-
14 Dec 20230.70000.70400.69400.69400.6940-
13 Dec 20230.70000.70000.69600.69800.6980-
12 Dec 20230.70600.70600.69400.69800.6980-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...